Bico Mata Token Historical Data

BMT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 2.65
+0.01%
$ 15.91 billion $ 16,428
Sep 19, 2024 $ 2.65
-5.47%
$ 15.9 billion $ 16,356
Sep 18, 2024 $ 2.8
-2.66%
$ 16.82 billion $ 17,650
Sep 17, 2024 $ 2.89
-0.12%
$ 17.31 billion $ 16,699
Sep 16, 2024 $ 2.88
-0.17%
$ 17.3 billion $ 17,430
Sep 15, 2024 $ 2.89
-0.02%
$ 17.33 billion $ 16,749
Sep 14, 2024 $ 2.89
-2.89%
$ 17.33 billion $ 18,139
Sep 13, 2024 $ 2.97
-0.25%
$ 17.84 billion $ 17,797
Sep 12, 2024 $ 2.99
-0.12%
$ 17.94 billion $ 17,463
Sep 11, 2024 $ 3
+0.31%
$ 17.98 billion $ 17,032
Sep 10, 2024 $ 3
-0.01%
$ 17.98 billion $ 16,149
Sep 9, 2024 $ 2.99
-0.15%
$ 17.96 billion $ 17,070
Sep 8, 2024 $ 3
-2.68%
$ 17.99 billion $ 17,117
Sep 7, 2024 $ 3.08
+0.03%
$ 18.47 billion $ 17,464
Sep 6, 2024 $ 3.08
-0.07%
$ 18.49 billion $ 17,049
Sep 5, 2024 $ 3.08
-0.09%
$ 18.49 billion $ 16,000
Sep 4, 2024 $ 3.08
-0.12%
$ 18.5 billion $ 17,536
Sep 3, 2024 $ 3.09
-0.20%
$ 18.51 billion $ 18,593
Sep 2, 2024 $ 3.09
-0.04%
$ 18.56 billion $ 17,899
Sep 1, 2024 $ 3.1
-2.65%
$ 18.57 billion $ 18,367
Aug 31, 2024 $ 3.19
+0.05%
$ 19.16 billion $ 18,181
Aug 30, 2024 $ 3.19
+0.16%
$ 19.11 billion $ 18,956
Aug 29, 2024 $ 3.18
-0.36%
$ 19.1 billion $ 18,160
Aug 28, 2024 $ 3.19
+0.04%
$ 19.16 billion $ 18,380
Aug 27, 2024 $ 3.19
-0.89%
$ 19.17 billion $ 18,163
Aug 26, 2024 $ 3.22
-3.41%
$ 19.31 billion $ 19,751
Aug 25, 2024 $ 3.33
+0.03%
$ 20 billion $ 18,806
Aug 24, 2024 $ 3.34
+0.00%
$ 20.05 billion $ 18,053
Aug 23, 2024 $ 3.33
-0.45%
$ 19.96 billion $ 18,736
Aug 22, 2024 $ 3.34
-0.07%
$ 20.04 billion $ 19,883
Aug 21, 2024 $ 3.34
-0.17%
$ 20.01 billion $ 19,955
Aug 20, 2024 $ 3.34
-0.15%
$ 20.05 billion $ 18,467
Aug 19, 2024 $ 3.35
-3.65%
$ 20.08 billion $ 19,767
Aug 18, 2024 $ 3.5
-0.06%
$ 20.99 billion $ 20,908
Aug 17, 2024 $ 3.53
-5.44%
$ 21.19 billion $ 20,363
Aug 16, 2024 $ 3.74
-0.12%
$ 22.42 billion $ 23,715
Aug 15, 2024 $ 3.74
-0.03%
$ 22.44 billion $ 23,455
Aug 14, 2024 $ 3.74
+0.06%
$ 22.46 billion $ 22,822
Aug 13, 2024 $ 3.74
+0.05%
$ 22.45 billion $ 22,061
Aug 12, 2024 $ 3.73
-0.29%
$ 22.4 billion $ 22,417
Aug 11, 2024 $ 3.75
+0.01%
$ 22.49 billion $ 22,577
Aug 10, 2024 $ 3.75
-3.45%
$ 22.49 billion $ 22,533
Aug 9, 2024 $ 3.89
+0.35%
$ 23.32 billion $ 24,152
Aug 8, 2024 $ 3.88
-0.19%
$ 23.25 billion $ 23,876
Aug 7, 2024 $ 3.89
-0.01%
$ 23.31 billion $ 22,758
Aug 6, 2024 $ 3.88
-0.11%
$ 23.31 billion $ 23,826
Aug 5, 2024 $ 3.89
-5.17%
$ 23.33 billion $ 23,545
Aug 4, 2024 $ 4.1
-0.02%
$ 24.6 billion $ 28,315
Aug 3, 2024 $ 4.1
-0.01%
$ 24.6 billion $ 34,528
Aug 2, 2024 $ 4.1
-1.11%
$ 24.6 billion $ 36,057