Bico Mata Token Historical Data

BMT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,602
Apr 18, 7 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,573
Apr 18, 6 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,601
Apr 18, 5 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,624
Apr 18, 4 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,651
Apr 18, 3 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,661
Apr 18, 2 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,544
Apr 18, 1 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,558
Apr 18, 12 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,500
Apr 17, 11 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,561
Apr 17, 10 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,549
Apr 17, 9 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,531
Apr 17, 8 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,540
Apr 17, 7 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,454
Apr 17, 6 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,402
Apr 17, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,396
Apr 17, 4 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,449
Apr 17, 3 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,515
Apr 17, 2 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,548
Apr 17, 1 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,650
Apr 17, 12 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,629
Apr 17, 11 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,602
Apr 17, 10 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,632
Apr 17, 9 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,463
Apr 17, 8 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,380
Apr 17, 7 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,539
Apr 17, 6 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,573
Apr 17, 5 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,470
Apr 17, 4 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,515
Apr 17, 3 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,546
Apr 17, 2 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,639
Apr 17, 1 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,700
Apr 17, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,651
Apr 16, 11 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,621
Apr 16, 10 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,587
Apr 16, 9 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,587
Apr 16, 8 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,562
Apr 16, 7 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,571
Apr 16, 6 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,488
Apr 16, 5 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,465
Apr 16, 4 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,338
Apr 16, 3 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,248
Apr 16, 2 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,217
Apr 16, 1 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,134
Apr 16, 12 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,040
Apr 16, 11 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,046
Apr 16, 10 AM $ 3.01
+0.02%
$ 18.04 billion $ 31,968
Apr 16, 9 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,107
Apr 16, 8 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,157
Apr 16, 7 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,146