Bico Mata Token Historical Data

BMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 4.1
-1.11%
$ 24.6 billion $ 36,057
Aug 1, 2024 $ 4.15
-1.54%
$ 24.88 billion $ 35,316
Jul 31, 2024 $ 4.21
-1.58%
$ 25.27 billion $ 38,239
Jul 30, 2024 $ 4.28
-1.05%
$ 25.69 billion $ 36,269
Jul 29, 2024 $ 4.33
-0.04%
$ 25.96 billion $ 36,654
Jul 28, 2024 $ 4.33
-0.07%
$ 25.97 billion $ 32,969
Jul 27, 2024 $ 4.33
-0.01%
$ 26 billion $ 19,693
Jul 26, 2024 $ 4.33
-0.21%
$ 26 billion $ 18,283
Jul 25, 2024 $ 4.34
-0.06%
$ 26.04 billion $ 20,711
Jul 24, 2024 $ 4.34
-3.91%
$ 26.05 billion $ 19,539
Jul 23, 2024 $ 4.48
-0.29%
$ 26.86 billion $ 20,039
Jul 22, 2024 $ 4.49
-0.48%
$ 26.93 billion $ 20,470
Jul 21, 2024 $ 4.52
+0.45%
$ 27.13 billion $ 20,846
Jul 20, 2024 $ 3.5
-3.54%
$ 20.99 billion $ 15,638
Jul 19, 2024 $ 3.63
-24.56%
$ 21.76 billion $ 18,109
Jul 18, 2024 $ 4.81
-0.05%
$ 28.85 billion $ 16,197
Jul 17, 2024 $ 4.81
-0.05%
$ 28.86 billion $ 17,731
Jul 16, 2024 $ 4.81
+0.00%
$ 28.87 billion $ 18,648
Jul 15, 2024 $ 3.74
+0.00%
$ 22.46 billion $ 14,764
Jul 14, 2024 $ 3.75
+0.07%
$ 22.48 billion $ 16,445
Jul 13, 2024 $ 3.74
-0.02%
$ 22.45 billion $ 14,746
Jul 12, 2024 $ 3.75
+0.15%
$ 22.48 billion $ 14,519
Jul 11, 2024 $ 3.75
-3.21%
$ 22.49 billion $ 17,063
Jul 10, 2024 $ 3
-35.10%
$ 18.01 billion $ 16,656
Jul 9, 2024 $ 4.62
+2.26%
$ 27.75 billion $ 12,624
Jul 8, 2024 $ 4.55
-1.71%
$ 27.27 billion $ 17,037
Jul 7, 2024 $ 4.62
+0.06%
$ 27.75 billion $ 15,388
Jul 6, 2024 $ 4.56
+3.29%
$ 27.37 billion $ 17,879
Jul 5, 2024 $ 4.46
-3.29%
$ 26.76 billion $ 16,695
Jul 4, 2024 $ 4.6
+44.04%
$ 27.58 billion $ 14,043
Jul 3, 2024 $ 3.19
-0.10%
$ 19.15 billion $ 13,258
Jul 2, 2024 $ 3.2
-0.06%
$ 19.17 billion $ 12,619
Jul 1, 2024 $ 4.4
-2.22%
$ 26.4 billion $ 15,891
Jun 30, 2024 $ 4.57
-1.61%
$ 27.42 billion $ 18,250
Jun 29, 2024 $ 4.65
-0.02%
$ 27.87 billion $ 20,562
Jun 28, 2024 $ 4.65
-3.38%
$ 27.87 billion $ 17,629
Jun 27, 2024 $ 4.8
+20.79%
$ 28.81 billion $ 15,315
Jun 26, 2024 $ 3.98
-17.37%
$ 23.85 billion $ 15,258
Jun 25, 2024 $ 4.81
-0.02%
$ 28.87 billion $ 18,239
Jun 24, 2024 $ 4.81
+0.55%
$ 28.87 billion $ 19,428
Jun 23, 2024 $ 4.79
+18.76%
$ 28.71 billion $ 21,410
Jun 22, 2024 $ 4.03
-15.87%
$ 24.16 billion $ 165,302
Jun 21, 2024 $ 4.79
+18.87%
$ 28.71 billion $ 196,928
Jun 20, 2024 $ 4.63
-0.01%
$ 27.79 billion $ 284,208
Jun 19, 2024 $ 4.63
+0.00%
$ 27.79 billion $ 292,418
Jun 18, 2024 $ 4.63
+0.00%
$ 27.78 billion $ 300,955
Jun 17, 2024 $ 4.63
+0.00%
$ 27.79 billion $ 276,081
Jun 16, 2024 $ 4.63
+0.01%
$ 27.79 billion $ 295,202
Jun 15, 2024 $ 4.63
+0.00%
$ 27.79 billion $ 297,582
Jun 14, 2024 $ 4.63
-0.01%
$ 27.78 billion $ 283,849