Bico Mata Token Historical Data

BMT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,157
Apr 16, 7 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,146
Apr 16, 6 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,071
Apr 16, 5 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,132
Apr 16, 4 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,133
Apr 16, 3 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,170
Apr 16, 2 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,127
Apr 16, 1 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,103
Apr 16, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,255
Apr 15, 11 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,273
Apr 15, 10 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,247
Apr 15, 9 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,390
Apr 15, 8 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,385
Apr 15, 7 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,388
Apr 15, 6 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,383
Apr 15, 5 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,406
Apr 15, 4 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,443
Apr 15, 3 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,407
Apr 15, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,360
Apr 15, 1 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,309
Apr 15, 12 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,369
Apr 15, 11 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,308
Apr 15, 10 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,343
Apr 15, 9 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,364
Apr 15, 8 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,361
Apr 15, 7 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,369
Apr 15, 6 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,394
Apr 15, 5 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,435
Apr 15, 4 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,515
Apr 15, 3 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,447
Apr 15, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,417
Apr 15, 1 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,427
Apr 15, 12 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,402
Apr 14, 11 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,507
Apr 14, 10 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,612
Apr 14, 9 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,535
Apr 14, 8 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,577
Apr 14, 7 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,586
Apr 14, 6 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,651
Apr 14, 5 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,678
Apr 14, 4 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,705
Apr 14, 3 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,753
Apr 14, 2 PM $ 3.01
-0.06%
$ 18.03 billion $ 32,751
Apr 14, 1 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,813
Apr 14, 12 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,823
Apr 14, 11 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,878
Apr 14, 10 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,846
Apr 14, 9 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,900
Apr 14, 8 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,860
Apr 14, 7 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,754