Bico Mata Token Historical Data

BMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 4.63
+0.00%
$ 27.79 billion $ 282,799
Jun 12, 2024 $ 4.63
+0.00%
$ 27.78 billion $ 280,167
Jun 11, 2024 $ 4.63
+0.68%
$ 27.78 billion $ 284,382
Jun 10, 2024 $ 4.63
+0.56%
$ 27.76 billion $ 289,146
Jun 9, 2024 $ 4.62
+0.24%
$ 27.71 billion $ 286,230
Jun 8, 2024 $ 4.6
-0.12%
$ 27.62 billion $ 289,559
Jun 7, 2024 $ 4.62
+0.51%
$ 27.73 billion $ 288,881
Jun 6, 2024 $ 4.62
-0.01%
$ 27.73 billion $ 278,220
Jun 5, 2024 $ 4.6
-0.50%
$ 27.62 billion $ 293,126
Jun 4, 2024 $ 4.62
+0.48%
$ 27.73 billion $ 273,357
Jun 3, 2024 $ 4.59
-0.52%
$ 27.57 billion $ 262,729
Jun 2, 2024 $ 4.62
-0.02%
$ 27.72 billion $ 287,276
Jun 1, 2024 $ 4.62
-0.01%
$ 27.72 billion $ 274,556
May 31, 2024 $ 4.62
+0.06%
$ 27.73 billion $ 285,658
May 30, 2024 $ 4.62
-0.03%
$ 27.72 billion $ 279,033
May 29, 2024 $ 4.62
+0.02%
$ 27.73 billion $ 290,399
May 28, 2024 $ 4.62
-0.03%
$ 27.72 billion $ 296,777
May 27, 2024 $ 4.62
+0.04%
$ 27.72 billion $ 294,655
May 26, 2024 $ 4.62
-0.01%
$ 27.72 billion $ 286,089
May 25, 2024 $ 4.62
-0.02%
$ 27.72 billion $ 285,231
May 24, 2024 $ 4.62
-0.04%
$ 27.72 billion $ 278,022
May 23, 2024 $ 4.62
+0.00%
$ 27.73 billion $ 292,361
May 22, 2024 $ 4.62
+0.00%
$ 27.73 billion $ 287,082
May 21, 2024 $ 4.62
+0.00%
$ 27.73 billion $ 284,370
May 20, 2024 $ 4.62
-0.02%
$ 27.73 billion $ 290,450
May 19, 2024 $ 4.62
+0.01%
$ 27.73 billion $ 281,711
May 18, 2024 $ 4.62
+0.00%
$ 27.73 billion $ 286,336
May 17, 2024 $ 4.62
-0.01%
$ 27.73 billion $ 287,994
May 16, 2024 $ 4.62
+0.00%
$ 27.73 billion $ 294,568
May 15, 2024 $ 4.62
+0.00%
$ 27.73 billion $ 301,509
May 14, 2024 $ 4.62
-1.53%
$ 27.73 billion $ 289,149
May 13, 2024 $ 4.66
-2.35%
$ 27.96 billion $ 276,831
May 12, 2024 $ 4.74
-0.02%
$ 28.46 billion $ 290,310
May 11, 2024 $ 4.77
-0.13%
$ 28.59 billion $ 287,911
May 10, 2024 $ 4.75
+0.66%
$ 28.5 billion $ 280,527
May 9, 2024 $ 4.7
-0.56%
$ 28.22 billion $ 298,176
May 8, 2024 $ 4.73
+0.11%
$ 28.39 billion $ 290,844
May 7, 2024 $ 4.7
-0.65%
$ 28.21 billion $ 298,401
May 6, 2024 $ 4.71
-0.54%
$ 28.23 billion $ 297,260
May 5, 2024 $ 4.73
-0.10%
$ 28.38 billion $ 302,095
May 4, 2024 $ 4.73
+2.03%
$ 28.4 billion $ 272,404
May 3, 2024 $ 4.64
+0.09%
$ 27.83 billion $ 302,177
May 2, 2024 $ 4.64
+0.12%
$ 27.83 billion $ 275,420
May 1, 2024 $ 4.63
-0.01%
$ 27.8 billion $ 282,104
Apr 30, 2024 $ 4.63
-0.01%
$ 27.8 billion $ 301,740
Apr 29, 2024 $ 4.63
-0.48%
$ 27.8 billion $ 280,961
Apr 28, 2024 $ 4.64
-1.47%
$ 27.86 billion $ 303,811
Apr 27, 2024 $ 4.64
-1.40%
$ 27.86 billion $ 290,693
Apr 26, 2024 $ 4.69
+0.78%
$ 28.16 billion $ 272,449
Apr 25, 2024 $ 4.66
+0.08%
$ 27.96 billion $ 296,711