Bico Mata Token Historical Data

BMT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,754
Apr 14, 6 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,752
Apr 14, 5 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,726
Apr 14, 4 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,695
Apr 14, 3 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,633
Apr 14, 2 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,537
Apr 14, 1 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,401
Apr 14, 12 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,389
Apr 13, 11 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,255
Apr 13, 10 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,120
Apr 13, 9 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,111
Apr 13, 8 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,032
Apr 13, 7 PM $ 3.01
+0.05%
$ 18.04 billion $ 31,988
Apr 13, 6 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,017
Apr 13, 5 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,001
Apr 13, 4 PM $ 3.01
+0.01%
$ 18.03 billion $ 31,957
Apr 13, 3 PM $ 3.01
+0.05%
$ 18.04 billion $ 31,932
Apr 13, 2 PM $ 3.01
+0.01%
$ 18.03 billion $ 31,934
Apr 13, 1 PM $ 3.01
+0.04%
$ 18.04 billion $ 31,846
Apr 13, 12 PM $ 3.01
-0.02%
$ 18.03 billion $ 31,912
Apr 13, 11 AM $ 3.01
-0.03%
$ 18.03 billion $ 31,906
Apr 13, 10 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,015
Apr 13, 9 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,028
Apr 13, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,029
Apr 13, 7 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,097
Apr 13, 6 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,081
Apr 13, 5 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,041
Apr 13, 4 AM $ 3.01
+0.05%
$ 18.04 billion $ 31,989
Apr 13, 3 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,070
Apr 13, 2 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,088
Apr 13, 1 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,245
Apr 13, 12 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,262
Apr 12, 11 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,341
Apr 12, 10 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,385
Apr 12, 9 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,396
Apr 12, 8 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,464
Apr 12, 7 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,466
Apr 12, 6 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,463
Apr 12, 5 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,323
Apr 12, 4 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,373
Apr 12, 3 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,427
Apr 12, 2 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,398
Apr 12, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,474
Apr 12, 12 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,406
Apr 12, 11 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,469
Apr 12, 10 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,333
Apr 12, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,273
Apr 12, 8 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,262
Apr 12, 7 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,270
Apr 12, 6 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,313