Bico Mata Token Historical Data

BMT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 4.66
-0.23%
$ 27.94 billion $ 297,009
Apr 23, 2024 $ 4.65
-0.85%
$ 27.92 billion $ 302,337
Apr 22, 2024 $ 4.66
-0.64%
$ 27.95 billion $ 289,490
Apr 21, 2024 $ 4.69
+0.09%
$ 28.16 billion $ 381,865
Apr 20, 2024 $ 4.69
-0.01%
$ 28.14 billion $ 379,665
Apr 19, 2024 $ 4.69
-0.09%
$ 28.15 billion $ 382,548
Apr 18, 2024 $ 4.69
-0.14%
$ 28.13 billion $ 384,106
Apr 17, 2024 $ 4.7
+0.04%
$ 28.18 billion $ 382,737
Apr 16, 2024 $ 4.69
-0.17%
$ 28.13 billion $ 386,254
Apr 15, 2024 $ 4.7
-0.18%
$ 28.18 billion $ 348,592
Apr 14, 2024 $ 4.7
+0.05%
$ 28.22 billion $ 185,674
Apr 13, 2024 $ 4.69
-0.03%
$ 28.15 billion $ 180,187
Apr 12, 2024 $ 4.7
-0.23%
$ 28.23 billion $ 210,876
Apr 11, 2024 $ 4.72
+0.03%
$ 28.3 billion $ 234,784
Apr 10, 2024 $ 4.71
+0.05%
$ 28.29 billion $ 237,730
Apr 9, 2024 $ 4.72
+0.04%
$ 28.3 billion $ 238,066
Apr 8, 2024 $ 4.72
+0.00%
$ 28.29 billion $ 235,126
Apr 7, 2024 $ 4.71
-0.01%
$ 28.27 billion $ 237,306
Apr 6, 2024 $ 4.71
+0.00%
$ 28.28 billion $ 237,325
Apr 5, 2024 $ 4.71
+0.04%
$ 28.29 billion $ 237,794
Apr 4, 2024 $ 4.71
-0.08%
$ 28.27 billion $ 233,775
Apr 3, 2024 $ 4.71
+0.01%
$ 28.29 billion $ 236,183
Apr 2, 2024 $ 4.71
-0.10%
$ 28.27 billion $ 238,797
Apr 1, 2024 $ 4.71
-0.02%
$ 28.27 billion $ 235,524
Mar 31, 2024 $ 4.71
-0.03%
$ 28.29 billion $ 230,788
Mar 30, 2024 $ 4.72
+0.05%
$ 28.3 billion $ 236,430
Mar 29, 2024 $ 4.71
+0.04%
$ 28.29 billion $ 239,481
Mar 28, 2024 $ 4.71
+0.01%
$ 28.29 billion $ 235,014
Mar 27, 2024 $ 4.71
-0.04%
$ 28.28 billion $ 236,327
Mar 26, 2024 $ 4.71
+0.01%
$ 28.29 billion $ 237,873
Mar 25, 2024 $ 4.71
-0.04%
$ 28.27 billion $ 205,597
Mar 24, 2024 $ 4.71
+0.01%
$ 28.28 billion $ 168,739
Mar 23, 2024 $ 4.71
-0.01%
$ 28.27 billion $ 42,842
Mar 22, 2024 $ 4.71
+0.05%
$ 28.29 billion $ 35,129
Mar 21, 2024 $ 4.71
+9.31%
$ 28.28 billion $ 413,738
Mar 20, 2024 $ 4.29
+7.37%
$ 25.75 billion $ 402,288
Mar 19, 2024 $ 3.99
+11.78%
$ 23.96 billion $ 382,292
Mar 18, 2024 $ 3.6
+5.88%
$ 21.62 billion $ 340,590
Mar 17, 2024 $ 3.4
-22.64%
$ 20.43 billion $ 363,709
Mar 16, 2024 $ 4.4
+7.72%
$ 26.41 billion $ 447,508
Mar 15, 2024 $ 4.12
+8.08%
$ 24.7 billion $ 370,941
Mar 14, 2024 $ 3.82
+9.03%
$ 22.92 billion $ 370,543
Mar 13, 2024 $ 3.46
+0.34%
$ 20.75 billion $ 360,005
Mar 12, 2024 $ 3.45
+4.71%
$ 20.7 billion $ 343,126
Mar 11, 2024 $ 3.33
+4.07%
$ 19.98 billion $ 296,048
Mar 10, 2024 $ 3.17
+10.62%
$ 19.04 billion $ 297,544
Mar 9, 2024 $ 2.84
+1.76%
$ 17.07 billion $ 268,354
Mar 8, 2024 $ 2.8
+16.55%
$ 16.81 billion $ 340,772
Mar 7, 2024 $ 2.38
-13.68%
$ 14.3 billion $ 191,816
Mar 6, 2024 $ 2.77
-0.37%
$ 16.62 billion $ 191,307