Bico Mata Token Historical Data

BMT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,313
Apr 12, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,283
Apr 12, 4 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,320
Apr 12, 3 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,329
Apr 12, 2 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,357
Apr 12, 1 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,301
Apr 12, 12 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,268
Apr 11, 11 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,335
Apr 11, 10 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,397
Apr 11, 9 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,418
Apr 11, 8 PM $ 3.01
-0.06%
$ 18.03 billion $ 32,514
Apr 11, 7 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,591
Apr 11, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,443
Apr 11, 5 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,452
Apr 11, 4 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,452
Apr 11, 3 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,394
Apr 11, 2 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,411
Apr 11, 1 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,465
Apr 11, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,495
Apr 11, 11 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,403
Apr 11, 10 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,537
Apr 11, 9 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,599
Apr 11, 8 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,657
Apr 11, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,688
Apr 11, 6 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,709
Apr 11, 5 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,622
Apr 11, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,604
Apr 11, 3 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,711
Apr 11, 2 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,677
Apr 11, 1 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,673
Apr 11, 12 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,594
Apr 10, 11 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,533
Apr 10, 10 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,519
Apr 10, 9 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,492
Apr 10, 8 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,330
Apr 10, 7 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,361
Apr 10, 6 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,494
Apr 10, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,572
Apr 10, 4 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,543
Apr 10, 3 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,529
Apr 10, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,526
Apr 10, 1 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,499
Apr 10, 12 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,506
Apr 10, 11 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,538
Apr 10, 10 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,456
Apr 10, 9 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,429
Apr 10, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,401
Apr 10, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,313
Apr 10, 6 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,301
Apr 10, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,400