Bico Mata Token Historical Data

BMT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,400
Apr 10, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,375
Apr 10, 3 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,296
Apr 10, 2 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,302
Apr 10, 1 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,327
Apr 10, 12 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,417
Apr 9, 11 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,400
Apr 9, 10 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,308
Apr 9, 9 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,288
Apr 9, 8 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,349
Apr 9, 7 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,299
Apr 9, 6 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,276
Apr 9, 5 PM $ 3.01
-0.06%
$ 18.03 billion $ 32,355
Apr 9, 4 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,330
Apr 9, 3 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,318
Apr 9, 2 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,435
Apr 9, 1 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,422
Apr 9, 12 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,442
Apr 9, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,383
Apr 9, 10 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,297
Apr 9, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,266
Apr 9, 8 AM $ 3.01
-0.06%
$ 18.03 billion $ 32,351
Apr 9, 7 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,369
Apr 9, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,433
Apr 9, 5 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,425
Apr 9, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,536
Apr 9, 3 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,473
Apr 9, 2 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,409
Apr 9, 1 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,395
Apr 9, 12 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,443
Apr 8, 11 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,485
Apr 8, 10 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,482
Apr 8, 9 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,421
Apr 8, 8 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,361
Apr 8, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,487
Apr 8, 6 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,492
Apr 8, 5 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,518
Apr 8, 4 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,545
Apr 8, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,500
Apr 8, 2 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,484
Apr 8, 1 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,492
Apr 8, 12 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,406
Apr 8, 11 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,549
Apr 8, 10 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,661
Apr 8, 9 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,692
Apr 8, 8 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,633
Apr 8, 7 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,627
Apr 8, 6 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,590
Apr 8, 5 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,645
Apr 8, 4 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,630