Bico Mata Token Historical Data

BMT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,645
Apr 8, 4 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,630
Apr 8, 3 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,693
Apr 8, 2 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,831
Apr 8, 1 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,823
Apr 8, 12 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,658
Apr 7, 11 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,663
Apr 7, 10 PM $ 3.01
-0.06%
$ 18.03 billion $ 32,663
Apr 7, 9 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,793
Apr 7, 8 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,860
Apr 7, 7 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,778
Apr 7, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,805
Apr 7, 5 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,701
Apr 7, 4 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,755
Apr 7, 3 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,755
Apr 7, 2 PM $ 3.01
-0.06%
$ 18.03 billion $ 32,722
Apr 7, 1 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,741
Apr 7, 12 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,752
Apr 7, 11 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,710
Apr 7, 10 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,632
Apr 7, 9 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,727
Apr 7, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,744
Apr 7, 7 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,751
Apr 7, 6 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,716
Apr 7, 5 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,690
Apr 7, 4 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,686
Apr 7, 3 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,604
Apr 7, 2 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,590
Apr 7, 1 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,688
Apr 7, 12 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,674
Apr 6, 11 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,650
Apr 6, 10 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,788
Apr 6, 9 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,747
Apr 6, 8 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,743
Apr 6, 7 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,704
Apr 6, 6 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,700
Apr 6, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,798
Apr 6, 4 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,763
Apr 6, 3 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,888
Apr 6, 2 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,915
Apr 6, 1 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,911
Apr 6, 12 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,923
Apr 6, 11 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,901
Apr 6, 10 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,909
Apr 6, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,852
Apr 6, 8 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,826
Apr 6, 7 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,796
Apr 6, 6 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,819
Apr 6, 5 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,902
Apr 6, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,924