Bico Mata Token Historical Data

BMT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 4.48
+0.15%
$ 26.88 billion $ 603,127
Nov 25, 2023 $ 4.48
+0.10%
$ 26.87 billion $ 613,647
Nov 24, 2023 $ 4.47
-0.02%
$ 26.85 billion $ 505,855
Nov 23, 2023 $ 4.47
-0.13%
$ 26.83 billion $ 627,573
Nov 22, 2023 $ 4.47
-0.03%
$ 26.83 billion $ 682,428
Nov 21, 2023 $ 4.48
+0.00%
$ 26.88 billion $ 678,901
Nov 20, 2023 $ 4.48
+0.08%
$ 26.87 billion $ 668,341
Nov 19, 2023 $ 4.47
+0.01%
$ 26.84 billion $ 677,928
Nov 18, 2023 $ 4.48
+0.08%
$ 26.87 billion $ 682,138
Nov 17, 2023 $ 4.47
-0.06%
$ 26.83 billion $ 677,680
Nov 16, 2023 $ 4.47
+0.04%
$ 26.84 billion $ 678,682
Nov 15, 2023 $ 4.47
-0.06%
$ 26.84 billion $ 681,014
Nov 14, 2023 $ 4.48
+0.10%
$ 26.85 billion $ 673,368
Nov 13, 2023 $ 4.47
-0.20%
$ 26.82 billion $ 670,423
Nov 12, 2023 $ 4.48
+0.14%
$ 26.86 billion $ 668,291
Nov 11, 2023 $ 4.48
+0.02%
$ 26.86 billion $ 683,149
Nov 10, 2023 $ 4.48
+0.08%
$ 26.86 billion $ 671,752
Nov 9, 2023 $ 4.48
+0.11%
$ 26.86 billion $ 683,595
Nov 8, 2023 $ 4.48
+0.09%
$ 26.85 billion $ 683,436
Nov 7, 2023 $ 4.47
-0.97%
$ 26.83 billion $ 677,220
Nov 6, 2023 $ 4.51
-0.16%
$ 27.07 billion $ 703,591
Nov 5, 2023 $ 4.52
-0.25%
$ 27.09 billion $ 770,599
Nov 4, 2023 $ 4.53
+0.61%
$ 27.19 billion $ 767,653
Nov 3, 2023 $ 4.51
+0.11%
$ 27.04 billion $ 761,819
Nov 2, 2023 $ 4.5
+0.44%
$ 27.01 billion $ 763,146
Nov 1, 2023 $ 4.48
-0.02%
$ 26.9 billion $ 865,343
Oct 31, 2023 $ 4.48
-0.16%
$ 26.86 billion $ 700,028
Oct 30, 2023 $ 4.48
-0.11%
$ 26.88 billion $ 548,956
Oct 29, 2023 $ 4.48
+0.01%
$ 26.88 billion $ 553,709
Oct 28, 2023 $ 4.48
+0.24%
$ 26.9 billion $ 583,637
Oct 27, 2023 $ 4.49
+0.38%
$ 26.92 billion $ 553,776
Oct 26, 2023 $ 4.47
+0.08%
$ 26.82 billion $ 566,239
Oct 25, 2023 $ 4.47
-0.03%
$ 26.8 billion $ 563,132
Oct 24, 2023 $ 4.47
+0.31%
$ 26.83 billion $ 566,655
Oct 23, 2023 $ 4.46
-0.04%
$ 26.76 billion $ 560,279
Oct 22, 2023 $ 4.46
-0.14%
$ 26.77 billion $ 596,154
Oct 21, 2023 $ 4.47
-0.02%
$ 26.81 billion $ 563,282
Oct 20, 2023 $ 4.47
+0.57%
$ 26.81 billion $ 559,273
Oct 19, 2023 $ 4.44
-0.42%
$ 26.66 billion $ 564,297
Oct 18, 2023 $ 4.46
+0.02%
$ 26.78 billion $ 619,421
Oct 17, 2023 $ 4.46
+0.10%
$ 26.78 billion $ 574,956
Oct 16, 2023 $ 4.45
-0.53%
$ 26.72 billion $ 548,037
Oct 15, 2023 $ 4.48
+2.64%
$ 26.85 billion $ 42,455
Oct 14, 2023 $ 4.36
+0.08%
$ 26.17 billion $ 283,143
Oct 13, 2023 $ 4.38
+0.65%
$ 26.26 billion $ 559,674
Oct 12, 2023 $ 4.35
+0.02%
$ 26.09 billion $ 559,142
Oct 11, 2023 $ 4.37
+2.26%
$ 26.21 billion $ 327,086
Oct 10, 2023 $ 4.27
-0.12%
$ 25.63 billion $ 353,275
Oct 9, 2023 $ 4.28
+1.43%
$ 25.7 billion $ 470,689
Oct 8, 2023 $ 4.23
+0.23%
$ 25.38 billion $ 449,113