Bico Mata Token Historical Data

BMT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,924
Apr 6, 3 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,960
Apr 6, 2 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,954
Apr 6, 1 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,947
Apr 6, 12 AM $ 3.01
+0.00%
$ 18.03 billion $ 33,120
Apr 5, 11 PM $ 3.01
-0.01%
$ 18.04 billion $ 33,044
Apr 5, 10 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,917
Apr 5, 9 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,953
Apr 5, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 33,021
Apr 5, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,979
Apr 5, 6 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,871
Apr 5, 5 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,758
Apr 5, 4 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,784
Apr 5, 3 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,638
Apr 5, 2 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,653
Apr 5, 1 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,657
Apr 5, 12 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,631
Apr 5, 11 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,711
Apr 5, 10 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,705
Apr 5, 9 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,616
Apr 5, 8 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,558
Apr 5, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,573
Apr 5, 6 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,483
Apr 5, 5 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,453
Apr 5, 4 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,472
Apr 5, 3 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,454
Apr 5, 2 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,457
Apr 5, 1 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,437
Apr 5, 12 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,381
Apr 4, 11 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,479
Apr 4, 10 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,497
Apr 4, 9 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,442
Apr 4, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,370
Apr 4, 7 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,463
Apr 4, 6 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,542
Apr 4, 5 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,545
Apr 4, 4 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,533
Apr 4, 3 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,600
Apr 4, 2 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,533
Apr 4, 1 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,561
Apr 4, 12 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,668
Apr 4, 11 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,632
Apr 4, 10 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,612
Apr 4, 9 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,585
Apr 4, 8 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,164
Apr 4, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 30,824
Apr 4, 6 AM $ 3.01
+0.05%
$ 18.04 billion $ 29,496
Apr 4, 5 AM $ 3.01
-0.04%
$ 18.03 billion $ 28,081
Apr 4, 4 AM $ 3.01
-0.02%
$ 18.04 billion $ 26,680
Apr 4, 3 AM $ 3.01
-0.01%
$ 18.03 billion $ 25,338