Bico Mata Token Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 23, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 22, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 21, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 20, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 19, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 18, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 17, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 16, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 15, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 14, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 13, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 12, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 11, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 10, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 9, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 8, 2026 $ 3.01
+0.02%
$ 18.04 billion $ 29,949
Mar 7, 2026 $ 3.01
+0.02%
$ 18.04 billion $ 32,189
Mar 6, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 32,577
Mar 5, 2026 $ 3
-0.04%
$ 18.02 billion $ 32,608
Mar 4, 2026 $ 3
-0.09%
$ 18.02 billion $ 32,695
Mar 3, 2026 $ 3.01
+0.03%
$ 18.04 billion $ 32,394
Mar 2, 2026 $ 3.01
+0.04%
$ 18.04 billion $ 32,418
Mar 1, 2026 $ 3.01
-0.03%
$ 18.04 billion $ 32,162
Feb 28, 2026 $ 3.01
+0.11%
$ 18.04 billion $ 32,502
Feb 27, 2026 $ 3.01
+0.10%
$ 18.04 billion $ 32,121
Feb 26, 2026 $ 3
-0.02%
$ 18.02 billion $ 32,460
Feb 25, 2026 $ 3
+0.02%
$ 18.02 billion $ 32,514
Feb 24, 2026 $ 3
-0.02%
$ 18.02 billion $ 32,406
Feb 23, 2026 $ 3.01
+0.11%
$ 18.04 billion $ 32,557
Feb 22, 2026 $ 3.01
+0.09%
$ 18.03 billion $ 32,248
Feb 21, 2026 $ 3.01
+0.02%
$ 18.04 billion $ 32,569
Feb 20, 2026 $ 3
-0.03%
$ 18.02 billion $ 32,501
Feb 19, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 32,263
Feb 18, 2026 $ 3
-0.01%
$ 18.02 billion $ 32,554
Feb 17, 2026 $ 3
+0.02%
$ 18.02 billion $ 32,548
Feb 16, 2026 $ 3
+0.01%
$ 18.02 billion $ 32,484
Feb 15, 2026 $ 3.01
+0.10%
$ 18.04 billion $ 32,091
Feb 14, 2026 $ 3
-0.08%
$ 18.02 billion $ 32,673
Feb 13, 2026 $ 3
-0.13%
$ 18.02 billion $ 32,730
Feb 12, 2026 $ 3
+0.00%
$ 18.02 billion $ 32,538
Feb 11, 2026 $ 3.01
+0.12%
$ 18.04 billion $ 32,365
Feb 10, 2026 $ 3.01
+0.01%
$ 18.04 billion $ 32,478
Feb 9, 2026 $ 3
-0.01%
$ 18.02 billion $ 32,489
Feb 8, 2026 $ 3
+0.00%
$ 18.02 billion $ 32,322
Feb 7, 2026 $ 3
+0.03%
$ 18.02 billion $ 32,595
Feb 6, 2026 $ 3.01
-0.01%
$ 18.04 billion $ 32,553
Feb 5, 2026 $ 3
+0.00%
$ 18.02 billion $ 32,754
Feb 4, 2026 $ 3.01
+0.01%
$ 18.03 billion $ 32,481
Feb 3, 2026 $ 3.01
+0.02%
$ 18.04 billion $ 32,084