Bico Mata Token Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0001
+0.00%
$ 600,000 $ 1,895
May 11, 11 AM $ 0.0001
+0.00%
$ 600,000 $ 1,911
May 11, 10 AM $ 0.0001
+0.00%
$ 600,000 $ 1,912
May 11, 9 AM $ 0.0001
+0.00%
$ 600,000 $ 1,901
May 11, 8 AM $ 0.0001
+0.00%
$ 600,000 $ 1,925
May 11, 7 AM $ 0.0001
+0.00%
$ 600,000 $ 1,932
May 11, 6 AM $ 0.0001
+0.00%
$ 600,000 $ 2,107
May 11, 5 AM $ 0.0001
+0.00%
$ 600,000 $ 2,499
May 11, 4 AM $ 0.0001
+0.00%
$ 600,000 $ 2,897
May 11, 3 AM $ 0.0001
+0.00%
$ 600,000 $ 3,409
May 11, 2 AM $ 0.0001
+0.00%
$ 600,000 $ 3,409
May 11, 1 AM $ 0.0001
+0.00%
$ 600,000 $ 3,409
May 11, 12 AM $ 0.0001
+0.00%
$ 600,000 $ 3,409
May 10, 11 PM $ 0.0001
+0.00%
$ 600,000 $ 3,442
May 10, 10 PM $ 0.0001
+0.00%
$ 600,000 $ 3,442
May 10, 9 PM $ 0.0001
+0.00%
$ 600,000 $ 3,469
May 10, 8 PM $ 0.0001
+0.00%
$ 600,000 $ 4,697
May 10, 7 PM $ 0.0001
+0.00%
$ 600,000 $ 4,697
May 10, 6 PM $ 0.0001
+0.00%
$ 600,000 $ 4,695
May 10, 5 PM $ 0.0001
+0.00%
$ 600,000 $ 4,695
May 10, 4 PM $ 0.0001
+0.00%
$ 600,000 $ 4,694
May 10, 10 AM $ 0.0068
+0.00%
$ 40.8 million $ 3,902
May 10, 4 AM $ 0.57
+3.94%
$ 3.42 billion $ 2,401
May 10, 3 AM $ 0.549
+0.00%
$ 3.29 billion $ 2,394
May 9, 9 PM $ 3
+0.67%
$ 17.99 billion $ 2,269
May 9, 8 PM $ 2.98
+0.00%
$ 17.87 billion $ 1,102
May 9, 7 PM $ 2.98
+0.00%
$ 17.87 billion $ 1,102
May 9, 6 PM $ 2.98
+0.00%
$ 17.87 billion $ 1,102
May 9, 5 PM $ 2.98
+0.00%
$ 17.87 billion $ 1,102
May 9, 4 PM $ 2.98
-0.90%
$ 17.87 billion $ 1,102
May 9, 3 PM $ 3.01
+0.03%
$ 18.04 billion $ 20
May 9, 2 PM $ 3.01
+0.00%
$ 18.03 billion $ 3
May 9, 1 PM $ 3.01
+0.00%
$ 18.03 billion $ 3
May 9, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 6
May 9, 11 AM $ 3.01
+0.00%
$ 18.03 billion $ 6
May 9, 10 AM $ 3.01
+0.00%
$ 18.03 billion $ 6
May 9, 9 AM $ 3.01
+0.00%
$ 18.03 billion $ 6
May 9, 8 AM $ 3.01
+0.00%
$ 18.03 billion $ 6
May 9, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 6
May 9, 6 AM $ 3.01
+0.00%
$ 18.03 billion $ 6
May 9, 5 AM $ 3.01
+0.00%
$ 18.03 billion $ 6
May 9, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 3
May 9, 3 AM $ 3.01
+0.00%
$ 18.03 billion $ 3
May 9, 2 AM $ 3.01
+0.00%
$ 18.03 billion $ 3
May 9, 1 AM $ 3.01
+0.00%
$ 18.03 billion $ 3
May 9, 12 AM $ 3.01
+0.00%
$ 18.03 billion $ 3
May 8, 11 PM $ 3.01
+0.00%
$ 18.03 billion $ 3
May 8, 10 PM $ 3.01
+0.00%
$ 18.03 billion $ 3
May 8, 9 PM $ 3.01
+0.00%
$ 18.03 billion $ 3
May 8, 8 PM $ 3.01
+0.00%
$ 18.03 billion $ 3