Bico Mata Token Historical Data

BMT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 4.22
-0.99%
$ 25.34 billion $ 452,321
Oct 6, 2023 $ 4.26
+0.91%
$ 25.57 billion $ 483,006
Oct 5, 2023 $ 4.22
+0.02%
$ 25.32 billion $ 468,939
Oct 4, 2023 $ 4.22
-0.48%
$ 25.31 billion $ 520,028
Oct 3, 2023 $ 4.25
+0.00%
$ 25.51 billion $ 500,067
Oct 2, 2023 $ 4.25
+2.99%
$ 25.5 billion $ 201,437
Oct 1, 2023 $ 4.13
-0.03%
$ 24.75 billion $ 156,191
Sep 30, 2023 $ 4.14
+0.09%
$ 24.83 billion $ 146,518
Sep 29, 2023 $ 4.15
+0.18%
$ 24.92 billion $ 271,937
Sep 28, 2023 $ 4.15
+0.35%
$ 24.88 billion $ 367,253
Sep 27, 2023 $ 4.13
-0.51%
$ 24.79 billion $ 347,010
Sep 26, 2023 $ 4.12
-0.05%
$ 24.71 billion $ 357,886
Sep 25, 2023 $ 4.12
-0.68%
$ 24.71 billion $ 343,174
Sep 24, 2023 $ 4.15
+0.19%
$ 24.89 billion $ 357,260
Sep 23, 2023 $ 4.14
+0.22%
$ 24.83 billion $ 344,447
Sep 22, 2023 $ 4.13
+0.17%
$ 24.78 billion $ 258,717
Sep 21, 2023 $ 4.13
+0.10%
$ 24.75 billion $ 492,700
Sep 20, 2023 $ 4.12
-0.03%
$ 24.73 billion $ 471,341
Sep 19, 2023 $ 4.12
-0.15%
$ 24.73 billion $ 453,883
Sep 18, 2023 $ 4.13
-1.00%
$ 24.78 billion $ 473,177
Sep 17, 2023 $ 4.15
-1.09%
$ 24.92 billion $ 473,169
Sep 16, 2023 $ 4.18
-2.42%
$ 25.08 billion $ 494,498
Sep 15, 2023 $ 4.27
-1.24%
$ 25.63 billion $ 509,509
Sep 14, 2023 $ 4.32
-1.45%
$ 25.89 billion $ 447,856
Sep 13, 2023 $ 4.38
-0.12%
$ 26.26 billion $ 541,179
Sep 12, 2023 $ 4.38
-0.04%
$ 26.3 billion $ 506,159
Sep 11, 2023 $ 4.39
-0.20%
$ 26.31 billion $ 523,190
Sep 10, 2023 $ 4.39
+0.43%
$ 26.37 billion $ 556,544
Sep 9, 2023 $ 4.37
-0.01%
$ 26.25 billion $ 566,062
Sep 8, 2023 $ 4.37
+0.55%
$ 26.24 billion $ 568,679
Sep 7, 2023 $ 4.35
-0.61%
$ 26.1 billion $ 523,367
Sep 6, 2023 $ 4.37
+0.42%
$ 26.24 billion $ 548,937
Sep 5, 2023 $ 4.32
+0.24%
$ 25.94 billion $ 548,247
Sep 4, 2023 $ 4.31
-0.47%
$ 25.88 billion $ 529,876
Sep 3, 2023 $ 4.32
-0.59%
$ 25.92 billion $ 565,358
Sep 2, 2023 $ 4.33
-0.87%
$ 25.96 billion $ 533,419
Sep 1, 2023 $ 4.36
+0.28%
$ 26.17 billion $ 533,634
Aug 31, 2023 $ 4.36
+1.06%
$ 26.15 billion $ 524,153
Aug 30, 2023 $ 4.32
+0.09%
$ 25.91 billion $ 545,493
Aug 29, 2023 $ 4.34
+0.63%
$ 26.02 billion $ 547,103
Aug 28, 2023 $ 4.33
+0.62%
$ 25.97 billion $ 542,214
Aug 27, 2023 $ 4.3
-0.26%
$ 25.8 billion $ 547,311
Aug 26, 2023 $ 4.31
+0.54%
$ 25.85 billion $ 508,222
Aug 25, 2023 $ 4.28
-0.45%
$ 25.7 billion $ 549,149
Aug 24, 2023 $ 4.29
+0.31%
$ 25.75 billion $ 489,545
Aug 23, 2023 $ 4.28
+0.13%
$ 25.66 billion $ 457,017
Aug 22, 2023 $ 4.28
-0.58%
$ 25.66 billion $ 426,481
Aug 21, 2023 $ 4.3
-0.08%
$ 25.79 billion $ 464,616
Aug 20, 2023 $ 4.32
+1.30%
$ 25.93 billion $ 463,017
Aug 19, 2023 $ 4.28
+0.47%
$ 25.71 billion $ 456,790