Bico Mata Token Historical Data

BMT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 3.01
-0.01%
$ 18.03 billion $ 25,338
Apr 4, 2 AM $ 3.01
-0.03%
$ 18.03 billion $ 23,993
Apr 4, 1 AM $ 3.01
-0.05%
$ 18.03 billion $ 22,631
Apr 4, 12 AM $ 3.01
-0.04%
$ 18.03 billion $ 21,230
Apr 3, 11 PM $ 3.01
-0.05%
$ 18.03 billion $ 19,831
Apr 3, 10 PM $ 3.01
-0.01%
$ 18.04 billion $ 18,488
Apr 3, 9 PM $ 3.01
-0.02%
$ 18.04 billion $ 17,142
Apr 3, 8 PM $ 3.01
-0.04%
$ 18.03 billion $ 15,820
Apr 3, 7 PM $ 3.01
+0.04%
$ 18.04 billion $ 14,436
Apr 3, 6 PM $ 3.01
+0.06%
$ 18.04 billion $ 13,044
Apr 3, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 11,733
Apr 3, 4 PM $ 3.01
-0.01%
$ 18.04 billion $ 10,415
Apr 3, 3 PM $ 3.01
-0.04%
$ 18.03 billion $ 9,077
Apr 3, 2 PM $ 3.01
-0.05%
$ 18.03 billion $ 7,676
Apr 3, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 6,286
Apr 3, 12 PM $ 3.01
+0.01%
$ 18.03 billion $ 4,853
Apr 3, 11 AM $ 3.01
-0.02%
$ 18.03 billion $ 3,473
Apr 3, 10 AM $ 3.01
+0.04%
$ 18.04 billion $ 2,159
Apr 3, 9 AM $ 3.01
-0.03%
$ 18.03 billion $ 872
Apr 3, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 3, 7 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 3, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 3, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 3, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 3, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 3, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 3, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 3, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 11 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 10 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 9 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 4 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 10 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 7 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 2, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 27