Bico Mata Token Historical Data

BMT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 4.31
+0.54%
$ 25.85 billion $ 508,222
Aug 25, 2023 $ 4.28
-0.45%
$ 25.7 billion $ 549,149
Aug 24, 2023 $ 4.29
+0.31%
$ 25.75 billion $ 489,545
Aug 23, 2023 $ 4.28
+0.13%
$ 25.66 billion $ 457,017
Aug 22, 2023 $ 4.28
-0.58%
$ 25.66 billion $ 426,481
Aug 21, 2023 $ 4.3
-0.08%
$ 25.79 billion $ 464,616
Aug 20, 2023 $ 4.32
+1.30%
$ 25.93 billion $ 463,017
Aug 19, 2023 $ 4.28
+0.47%
$ 25.71 billion $ 456,790
Aug 18, 2023 $ 4.28
+0.43%
$ 25.67 billion $ 413,244
Aug 17, 2023 $ 4.27
+0.47%
$ 25.62 billion $ 474,649
Aug 16, 2023 $ 4.25
+0.27%
$ 25.52 billion $ 431,575
Aug 15, 2023 $ 4.24
+1.43%
$ 25.42 billion $ 429,437
Aug 14, 2023 $ 4.15
+0.60%
$ 24.92 billion $ 461,542
Aug 13, 2023 $ 4.12
-0.69%
$ 24.74 billion $ 512,550
Aug 12, 2023 $ 4.12
-0.18%
$ 24.71 billion $ 503,111
Aug 11, 2023 $ 4.13
+0.45%
$ 24.76 billion $ 547,341
Aug 10, 2023 $ 4.14
+0.01%
$ 24.86 billion $ 413,726
Aug 9, 2023 $ 4.14
+0.01%
$ 24.82 billion $ 431,296
Aug 8, 2023 $ 4.13
+0.49%
$ 24.79 billion $ 524,185
Aug 7, 2023 $ 4.11
-0.42%
$ 24.64 billion $ 538,767
Aug 6, 2023 $ 4.13
-0.04%
$ 24.75 billion $ 538,973
Aug 5, 2023 $ 4.11
+0.35%
$ 24.64 billion $ 519,125
Aug 4, 2023 $ 4.09
-1.47%
$ 24.57 billion $ 539,639
Aug 3, 2023 $ 4.15
+0.27%
$ 24.93 billion $ 555,470
Aug 2, 2023 $ 4.15
+1.34%
$ 24.91 billion $ 541,461
Aug 1, 2023 $ 4.09
-0.34%
$ 24.55 billion $ 526,258
Jul 31, 2023 $ 4.09
-0.08%
$ 24.52 billion $ 563,558
Jul 30, 2023 $ 4.08
-0.68%
$ 24.49 billion $ 559,285
Jul 29, 2023 $ 4.09
+0.36%
$ 24.55 billion $ 418,762
Jul 28, 2023 $ 4.1
+0.49%
$ 24.63 billion $ 401,895
Jul 27, 2023 $ 4.07
-0.47%
$ 24.42 billion $ 424,679
Jul 26, 2023 $ 4.09
+0.27%
$ 24.53 billion $ 394,883
Jul 25, 2023 $ 4.08
-0.21%
$ 24.47 billion $ 420,852
Jul 24, 2023 $ 4.06
+0.42%
$ 24.39 billion $ 400,737
Jul 23, 2023 $ 4.05
+0.37%
$ 24.27 billion $ 403,984
Jul 22, 2023 $ 4.05
+0.41%
$ 24.28 billion $ 444,279
Jul 21, 2023 $ 4.03
-0.30%
$ 24.21 billion $ 408,449
Jul 20, 2023 $ 4.04
+0.36%
$ 24.24 billion $ 491,473
Jul 19, 2023 $ 4.03
+0.27%
$ 24.16 billion $ 570,794
Jul 18, 2023 $ 4.05
+1.07%
$ 24.3 billion $ 577,898
Jul 17, 2023 $ 4.01
-0.42%
$ 24.07 billion $ 521,569
Jul 16, 2023 $ 4.03
+0.28%
$ 24.2 billion $ 234,887
Jul 15, 2023 $ 4.01
-0.41%
$ 24.05 billion $ 185,201
Jul 14, 2023 $ 4.03
+0.46%
$ 24.16 billion $ 453,842
Jul 13, 2023 $ 3.98
-0.72%
$ 23.91 billion $ 337,148
Jul 12, 2023 $ 4.01
+0.26%
$ 24.08 billion $ 421,155
Jul 11, 2023 $ 4
-1.01%
$ 24.03 billion $ 423,182
Jul 10, 2023 $ 4.05
-1.27%
$ 24.27 billion $ 358,513
Jul 9, 2023 $ 4.11
+0.53%
$ 24.66 billion $ 245,014
Jul 8, 2023 $ 4.09
+2.22%
$ 24.56 billion $ 258,081