Bico Mata Token Historical Data

BMT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,784
Apr 5, 3 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,638
Apr 5, 2 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,653
Apr 5, 1 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,657
Apr 5, 12 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,631
Apr 5, 11 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,711
Apr 5, 10 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,705
Apr 5, 9 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,616
Apr 5, 8 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,558
Apr 5, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,573
Apr 5, 6 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,483
Apr 5, 5 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,453
Apr 5, 4 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,472
Apr 5, 3 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,454
Apr 5, 2 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,457
Apr 5, 1 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,437
Apr 5, 12 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,381
Apr 4, 11 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,479
Apr 4, 10 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,497
Apr 4, 9 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,442
Apr 4, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,370
Apr 4, 7 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,463
Apr 4, 6 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,542
Apr 4, 5 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,545
Apr 4, 4 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,533
Apr 4, 3 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,600
Apr 4, 2 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,533
Apr 4, 1 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,561
Apr 4, 12 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,668
Apr 4, 11 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,632
Apr 4, 10 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,612
Apr 4, 9 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,585
Apr 4, 8 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,164
Apr 4, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 30,824
Apr 4, 6 AM $ 3.01
+0.05%
$ 18.04 billion $ 29,496
Apr 4, 5 AM $ 3.01
-0.04%
$ 18.03 billion $ 28,081
Apr 4, 4 AM $ 3.01
-0.02%
$ 18.04 billion $ 26,680
Apr 4, 3 AM $ 3.01
-0.01%
$ 18.03 billion $ 25,338
Apr 4, 2 AM $ 3.01
-0.03%
$ 18.03 billion $ 23,993
Apr 4, 1 AM $ 3.01
-0.05%
$ 18.03 billion $ 22,631
Apr 4, 12 AM $ 3.01
-0.04%
$ 18.03 billion $ 21,230
Apr 3, 11 PM $ 3.01
-0.05%
$ 18.03 billion $ 19,831
Apr 3, 10 PM $ 3.01
-0.01%
$ 18.04 billion $ 18,488
Apr 3, 9 PM $ 3.01
-0.02%
$ 18.04 billion $ 17,142
Apr 3, 8 PM $ 3.01
-0.04%
$ 18.03 billion $ 15,820
Apr 3, 7 PM $ 3.01
+0.04%
$ 18.04 billion $ 14,436
Apr 3, 6 PM $ 3.01
+0.06%
$ 18.04 billion $ 13,044
Apr 3, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 11,733
Apr 3, 4 PM $ 3.01
-0.01%
$ 18.04 billion $ 10,415
Apr 3, 3 PM $ 3.01
-0.04%
$ 18.03 billion $ 9,077