Bico Mata Token Historical Data

BMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 3.91
+0.09%
$ 23.46 billion $ 185,729
Mar 28, 2023 $ 3.91
+0.07%
$ 23.44 billion $ 182,043
Mar 27, 2023 $ 3.9
-0.17%
$ 23.42 billion $ 188,298
Mar 26, 2023 $ 3.91
+0.12%
$ 23.47 billion $ 189,766
Mar 25, 2023 $ 3.91
+0.15%
$ 23.47 billion $ 194,949
Mar 24, 2023 $ 3.91
-0.03%
$ 23.44 billion $ 186,093
Mar 23, 2023 $ 3.91
-0.24%
$ 23.45 billion $ 198,662
Mar 22, 2023 $ 3.92
+0.15%
$ 23.51 billion $ 180,058
Mar 21, 2023 $ 3.91
-0.52%
$ 23.47 billion $ 190,553
Mar 20, 2023 $ 3.93
+0.16%
$ 23.6 billion $ 170,926
Mar 19, 2023 $ 3.94
+0.18%
$ 23.67 billion $ 185,645
Mar 18, 2023 $ 3.94
+0.85%
$ 23.66 billion $ 176,452
Mar 17, 2023 $ 3.92
+0.05%
$ 23.5 billion $ 176,732
Mar 16, 2023 $ 3.91
-0.45%
$ 23.49 billion $ 173,338
Mar 15, 2023 $ 3.94
+0.43%
$ 23.62 billion $ 184,301
Mar 14, 2023 $ 3.92
+0.04%
$ 23.52 billion $ 196,493
Mar 13, 2023 $ 3.92
+0.34%
$ 23.54 billion $ 192,936
Mar 12, 2023 $ 3.91
-0.58%
$ 23.45 billion $ 170,095
Mar 11, 2023 $ 3.93
+0.24%
$ 23.56 billion $ 180,142
Mar 10, 2023 $ 3.92
+0.17%
$ 23.54 billion $ 182,481
Mar 9, 2023 $ 3.91
-0.32%
$ 23.49 billion $ 207,366
Mar 8, 2023 $ 3.93
+0.64%
$ 23.55 billion $ 185,895
Mar 7, 2023 $ 3.9
-0.46%
$ 23.41 billion $ 185,478
Mar 6, 2023 $ 3.91
+0.00%
$ 23.48 billion $ 171,788
Mar 5, 2023 $ 3.91
-0.28%
$ 23.46 billion $ 167,836
Mar 4, 2023 $ 3.92
+0.21%
$ 23.51 billion $ 181,070
Mar 3, 2023 $ 3.91
+0.03%
$ 23.48 billion $ 121,743
Mar 2, 2023 $ 3.91
+0.09%
$ 23.46 billion $ 190,854
Mar 1, 2023 $ 3.91
-0.32%
$ 23.44 billion $ 177,174
Feb 28, 2023 $ 3.92
+0.13%
$ 23.54 billion $ 130,627
Download