Bico Mata Token Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 3
-0.13%
$ 18.02 billion $ 32,169
Feb 1, 2026 $ 3
+0.01%
$ 18.02 billion $ 32,545
Jan 31, 2026 $ 3.01
-0.02%
$ 18.04 billion $ 32,521
Jan 30, 2026 $ 3.01
+0.02%
$ 18.04 billion $ 32,668
Jan 29, 2026 $ 3.01
+0.02%
$ 18.04 billion $ 32,549
Jan 28, 2026 $ 3.01
+0.09%
$ 18.04 billion $ 31,882
Jan 27, 2026 $ 3.01
+0.12%
$ 18.04 billion $ 32,188
Jan 26, 2026 $ 3.01
+0.04%
$ 18.04 billion $ 32,366
Jan 25, 2026 $ 3
-0.10%
$ 18.02 billion $ 32,324
Jan 24, 2026 $ 3.01
+0.04%
$ 18.04 billion $ 32,461
Jan 23, 2026 $ 3.01
+0.00%
$ 18.03 billion $ 32,418
Jan 22, 2026 $ 3.01
+0.00%
$ 18.03 billion $ 32,505
Jan 21, 2026 $ 3.01
+0.11%
$ 18.04 billion $ 31,979
Jan 20, 2026 $ 3
-0.09%
$ 18.02 billion $ 32,567
Jan 19, 2026 $ 3
+0.00%
$ 18.02 billion $ 32,229
Jan 18, 2026 $ 3
-0.09%
$ 18.02 billion $ 32,142
Jan 17, 2026 $ 3
-0.06%
$ 18.02 billion $ 32,136
Jan 16, 2026 $ 3
+0.00%
$ 18.02 billion $ 32,385
Jan 15, 2026 $ 3.01
+0.12%
$ 18.04 billion $ 32,449
Jan 14, 2026 $ 3
-0.01%
$ 18.02 billion $ 32,329
Jan 13, 2026 $ 3.01
+0.11%
$ 18.04 billion $ 32,285
Jan 12, 2026 $ 3.01
+0.10%
$ 18.03 billion $ 32,378
Jan 11, 2026 $ 3.01
+0.10%
$ 18.04 billion $ 32,168
Jan 10, 2026 $ 3.01
-0.02%
$ 18.03 billion $ 32,435
Jan 9, 2026 $ 3
-0.12%
$ 18.02 billion $ 24,479
Jan 8, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 7, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 6, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 5, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 4, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 3, 2026 $ 3.01
+0.05%
$ 18.04 billion $ 55
Jan 2, 2026 $ 3
+0.00%
$ 18.03 billion $ 28
Jan 1, 2026 $ 3
-0.07%
$ 18.03 billion $ 14,334
Dec 31, 2025 $ 3
-0.07%
$ 18.03 billion $ 32,316
Dec 30, 2025 $ 3
-0.07%
$ 18.04 billion $ 32,209
Dec 29, 2025 $ 3.01
+0.08%
$ 18.04 billion $ 32,253
Dec 28, 2025 $ 3
+0.00%
$ 18.03 billion $ 32,588
Dec 27, 2025 $ 3.01
+0.08%
$ 18.04 billion $ 32,322
Dec 26, 2025 $ 3.01
+0.06%
$ 18.02 billion $ 32,632
Dec 25, 2025 $ 3
-0.09%
$ 18.03 billion $ 31,997
Dec 24, 2025 $ 3.01
+0.07%
$ 18.04 billion $ 31,980
Dec 23, 2025 $ 3
-0.08%
$ 18.02 billion $ 32,387
Dec 22, 2025 $ 3
-0.06%
$ 18.04 billion $ 32,127
Dec 21, 2025 $ 3
+0.02%
$ 18.02 billion $ 32,449
Dec 20, 2025 $ 3.01
-0.02%
$ 18.03 billion $ 32,384
Dec 19, 2025 $ 3
-0.06%
$ 18.04 billion $ 32,307
Dec 18, 2025 $ 3.01
+0.01%
$ 18.04 billion $ 32,061
Dec 17, 2025 $ 3
-0.09%
$ 18.04 billion $ 32,359
Dec 16, 2025 $ 3.01
+0.03%
$ 18.04 billion $ 32,484
Dec 15, 2025 $ 3.01
+0.12%
$ 18.02 billion $ 32,482