Bico Mata Token Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 4.6
-0.34%
$ 27.71 billion $ 1.69 million
May 27 $ 4.62
+0.04%
$ 27.72 billion $ 2.01 million
May 20 $ 4.62
-0.05%
$ 27.72 billion $ 1.72 million
May 13 $ 4.62
-3.14%
$ 27.73 billion $ 1.74 million
May 6 $ 4.77
+0.73%
$ 28.46 billion $ 1.75 million
Apr 29 $ 4.73
+1.67%
$ 28.38 billion $ 1.71 million
Apr 22 $ 4.64
-0.95%
$ 27.86 billion $ 1.75 million
Apr 15 $ 4.69
-0.33%
$ 28.16 billion $ 2.26 million
Apr 8 $ 4.69
-0.53%
$ 28.22 billion $ 1.34 million
Apr 1 $ 4.71
-0.01%
$ 28.27 billion $ 1.42 million
Mar 25 $ 4.72
+0.05%
$ 28.29 billion $ 1.39 million
Mar 18 $ 4.71
+38.44%
$ 28.28 billion $ 1.62 million
Mar 11 $ 4.4
+37.57%
$ 20.43 billion $ 2.19 million
Mar 4 $ 2.84
-11.08%
$ 19.04 billion $ 1.62 million
Feb 26 $ 3.16
+41.64%
$ 18.98 billion $ 1.31 million
Feb 19 $ 2.22
-25.99%
$ 13.3 billion $ 1.7 million
Feb 12 $ 3
-16.57%
$ 17.98 billion $ 1.52 million
Feb 5 $ 2.99
-25.56%
$ 21.55 billion $ 1.47 million
Jan 29 $ 4.01
-11.97%
$ 24.09 billion $ 3.15 million
Jan 22 $ 4.34
+7.75%
$ 27.26 billion $ 2.62 million
Jan 15 $ 4.04
-0.05%
$ 24.14 billion $ 2.11 million
Jan 8 $ 4.04
-0.32%
$ 24.22 billion $ 2.24 million
Jan 1 $ 4.05
-0.83%
$ 24.25 billion $ 2.31 million
Dec 25 $ 4.11
+2.13%
$ 24.36 billion $ 1.63 million
Dec 18 $ 4.02
-0.73%
$ 24.4 billion $ 147,264
Dec 11 $ 3.19
-25.71%
$ 24.27 billion $ 2.17 million
Dec 4 $ 4.29
+18.25%
$ 25.77 billion $ 2.57 million
Nov 27 $ 3.62
-19.15%
$ 21.71 billion $ 1.82 million
Nov 20 $ 4.48
+0.09%
$ 26.88 billion $ 3.78 million
Nov 13 $ 4.48
-0.02%
$ 26.84 billion $ 4.06 million
Nov 6 $ 4.48
-0.93%
$ 26.86 billion $ 4.1 million
Oct 30 $ 4.52
+0.69%
$ 27.09 billion $ 5.18 million
Oct 23 $ 4.48
+0.41%
$ 26.88 billion $ 3.95 million
Oct 16 $ 4.46
-0.34%
$ 26.77 billion $ 4.03 million
Oct 9 $ 4.36
+3.30%
$ 26.85 billion $ 2.55 million
Oct 2 $ 4.22
+2.37%
$ 25.38 billion $ 2.63 million
Sep 25 $ 4.13
-0.51%
$ 24.75 billion $ 1.99 million
Sep 18 $ 4.14
-0.77%
$ 24.89 billion $ 2.49 million
Sep 11 $ 4.18
-4.87%
$ 24.92 billion $ 3.02 million
Sep 4 $ 4.37
+0.94%
$ 26.37 billion $ 3.29 million
Aug 28 $ 4.32
+0.42%
$ 25.92 billion $ 3.79 million
Aug 21 $ 4.31
+0.14%
$ 25.8 billion $ 2.9 million
Aug 14 $ 4.28
+3.78%
$ 25.93 billion $ 2.67 million
Aug 7 $ 4.12
-0.13%
$ 24.74 billion $ 2.96 million
Jul 31 $ 4.13
+0.87%
$ 24.75 billion $ 3.78 million
Jul 24 $ 4.08
+0.84%
$ 24.49 billion $ 3.02 million
Jul 17 $ 4.05
+0.43%
$ 24.27 billion $ 3.42 million
Jul 10 $ 4.03
-1.55%
$ 24.2 billion $ 2.41 million
Jul 3 $ 4.11
+0.55%
$ 24.66 billion $ 1.67 million
Jun 26 $ 4.09
-0.84%
$ 24.52 billion $ 1.46 million