Bico Mata Token Historical Data

BMT Page 33
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,627
Mar 8, 2 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,707
Mar 8, 1 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,733
Mar 8, 12 PM $ 3
-0.08%
$ 18.02 billion $ 32,733
Mar 8, 11 AM $ 3
-0.07%
$ 18.02 billion $ 32,667
Mar 8, 10 AM $ 3
-0.13%
$ 18.02 billion $ 32,732
Mar 8, 9 AM $ 3
-0.11%
$ 18.02 billion $ 32,673
Mar 8, 8 AM $ 3
+0.01%
$ 18.02 billion $ 32,563
Mar 8, 7 AM $ 3
+0.00%
$ 18.02 billion $ 32,530
Mar 8, 6 AM $ 3
-0.02%
$ 18.02 billion $ 32,547
Mar 8, 5 AM $ 3
-0.11%
$ 18.02 billion $ 32,492
Mar 8, 4 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,393
Mar 8, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,203
Mar 8, 2 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,318
Mar 8, 1 AM $ 3.01
+0.06%
$ 18.03 billion $ 32,257
Mar 8, 12 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,323
Mar 7, 11 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,189
Mar 7, 10 PM $ 3
-0.13%
$ 18.02 billion $ 32,172
Mar 7, 9 PM $ 3
+0.01%
$ 18.02 billion $ 32,187
Mar 7, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,291
Mar 7, 7 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,260
Mar 7, 6 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,239
Mar 7, 5 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,290
Mar 7, 4 PM $ 3
-0.06%
$ 18.02 billion $ 32,173
Mar 7, 3 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,190
Mar 7, 2 PM $ 3
+0.01%
$ 18.02 billion $ 32,175
Mar 7, 1 PM $ 3
+0.01%
$ 18.02 billion $ 32,151
Mar 7, 12 PM $ 3
-0.07%
$ 18.02 billion $ 32,228
Mar 7, 11 AM $ 3
-0.10%
$ 18.02 billion $ 32,164
Mar 7, 10 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,107
Mar 7, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,112
Mar 7, 8 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,095
Mar 7, 7 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,126
Mar 7, 6 AM $ 3
-0.11%
$ 18.02 billion $ 32,113
Mar 7, 5 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,179
Mar 7, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,328
Mar 7, 3 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,401
Mar 7, 2 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,367
Mar 7, 1 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,375
Mar 7, 12 AM $ 3
-0.12%
$ 18.02 billion $ 32,409
Mar 6, 11 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,577
Mar 6, 10 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,501
Mar 6, 9 PM $ 3
-0.06%
$ 18.02 billion $ 32,462
Mar 6, 8 PM $ 3
-0.06%
$ 18.02 billion $ 32,364
Mar 6, 7 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,353
Mar 6, 6 PM $ 3
-0.09%
$ 18.02 billion $ 32,313
Mar 6, 5 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,386
Mar 6, 4 PM $ 3
+0.00%
$ 18.02 billion $ 32,452
Mar 6, 3 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,482
Mar 6, 2 PM $ 3
+0.01%
$ 18.02 billion $ 32,441