Bico Mata Token Historical Data

BMT Page 34
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 3
+0.01%
$ 18.02 billion $ 32,441
Mar 6, 1 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,502
Mar 6, 12 PM $ 3
-0.10%
$ 18.02 billion $ 32,453
Mar 6, 11 AM $ 3
-0.08%
$ 18.02 billion $ 32,538
Mar 6, 10 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,578
Mar 6, 9 AM $ 3
-0.07%
$ 18.02 billion $ 32,641
Mar 6, 8 AM $ 3
-0.11%
$ 18.02 billion $ 32,805
Mar 6, 7 AM $ 3
-0.02%
$ 18.02 billion $ 32,726
Mar 6, 6 AM $ 3
-0.07%
$ 18.02 billion $ 32,798
Mar 6, 5 AM $ 3
+0.04%
$ 18.02 billion $ 32,792
Mar 6, 4 AM $ 3
+0.02%
$ 18.02 billion $ 32,786
Mar 6, 3 AM $ 3
+0.03%
$ 18.02 billion $ 32,790
Mar 6, 2 AM $ 3
+0.01%
$ 18.02 billion $ 32,710
Mar 6, 1 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,705
Mar 6, 12 AM $ 3
-0.11%
$ 18.02 billion $ 32,664
Mar 5, 11 PM $ 3
-0.11%
$ 18.02 billion $ 32,608
Mar 5, 10 PM $ 3
-0.11%
$ 18.02 billion $ 32,675
Mar 5, 9 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,761
Mar 5, 8 PM $ 3
+0.00%
$ 18.02 billion $ 32,753
Mar 5, 7 PM $ 3
-0.08%
$ 18.02 billion $ 32,700
Mar 5, 6 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,714
Mar 5, 5 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,722
Mar 5, 4 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,712
Mar 5, 3 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,667
Mar 5, 2 PM $ 3
-0.09%
$ 18.02 billion $ 32,658
Mar 5, 1 PM $ 3
+0.00%
$ 18.02 billion $ 32,617
Mar 5, 12 PM $ 3
+0.03%
$ 18.02 billion $ 32,556
Mar 5, 11 AM $ 3
-0.03%
$ 18.02 billion $ 32,556
Mar 5, 10 AM $ 3.01
-0.03%
$ 18.04 billion $ 32,563
Mar 5, 9 AM $ 3
-0.08%
$ 18.02 billion $ 32,708
Mar 5, 8 AM $ 3
-0.05%
$ 18.02 billion $ 32,536
Mar 5, 7 AM $ 3
-0.01%
$ 18.02 billion $ 32,590
Mar 5, 6 AM $ 3
-0.09%
$ 18.02 billion $ 32,641
Mar 5, 5 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,598
Mar 5, 4 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,596
Mar 5, 3 AM $ 3
+0.03%
$ 18.02 billion $ 32,613
Mar 5, 2 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,661
Mar 5, 1 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,699
Mar 5, 12 AM $ 3
-0.04%
$ 18.02 billion $ 32,713
Mar 4, 11 PM $ 3
-0.12%
$ 18.02 billion $ 32,695
Mar 4, 10 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,614
Mar 4, 9 PM $ 3
-0.07%
$ 18.02 billion $ 32,632
Mar 4, 8 PM $ 3
-0.13%
$ 18.02 billion $ 32,667
Mar 4, 7 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,647
Mar 4, 6 PM $ 3.01
+0.09%
$ 18.03 billion $ 32,643
Mar 4, 5 PM $ 3
+0.01%
$ 18.02 billion $ 32,545
Mar 4, 4 PM $ 3
-0.09%
$ -- $ 32,552
Mar 4, 1 PM $ 3
-0.12%
$ 18.02 billion $ 32,596
Mar 4, 12 PM $ 3
-0.02%
$ 18.02 billion $ 32,560
Mar 4, 11 AM $ 3
-0.12%
$ 18.02 billion $ 32,496