Bico Mata Token Historical Data

BMT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 3
-0.12%
$ 18.02 billion $ 32,496
Mar 4, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,340
Mar 4, 8 AM $ 3
+0.00%
$ 18.02 billion $ 32,413
Mar 4, 7 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,431
Mar 4, 6 AM $ 3
-0.07%
$ 18.02 billion $ 32,333
Mar 4, 5 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,412
Mar 4, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,378
Mar 4, 3 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,410
Mar 4, 2 AM $ 3
-0.10%
$ 18.02 billion $ 32,364
Mar 4, 1 AM $ 3
+0.05%
$ 18.02 billion $ 32,278
Mar 4, 12 AM $ 3
-0.10%
$ 18.02 billion $ 32,282
Mar 3, 11 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,394
Mar 3, 10 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,491
Mar 3, 9 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,388
Mar 3, 8 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,425
Mar 3, 7 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,379
Mar 3, 6 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,362
Mar 3, 5 PM $ 3
-0.09%
$ 18.02 billion $ 32,411
Mar 3, 4 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,443
Mar 3, 3 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,460
Mar 3, 2 PM $ 3
-0.07%
$ 18.02 billion $ 32,490
Mar 3, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,476
Mar 3, 12 PM $ 3
-0.07%
$ 18.02 billion $ 32,509
Mar 3, 11 AM $ 3
-0.12%
$ 18.02 billion $ 32,509
Mar 3, 10 AM $ 3
-0.03%
$ 18.02 billion $ 32,547
Mar 3, 9 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,582
Mar 3, 8 AM $ 3
-0.11%
$ 18.02 billion $ 32,551
Mar 3, 7 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,456
Mar 3, 6 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,463
Mar 3, 5 AM $ 3.01
-0.03%
$ 18.04 billion $ 32,448
Mar 3, 4 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,440
Mar 3, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,481
Mar 3, 2 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,405
Mar 3, 1 AM $ 3
+0.01%
$ 18.02 billion $ 32,482
Mar 3, 12 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,484
Mar 2, 11 PM $ 3.01
+0.14%
$ 18.04 billion $ 32,418
Mar 2, 10 PM $ 3
-0.07%
$ 18.02 billion $ 32,448
Mar 2, 9 PM $ 3.01
+0.08%
$ 18.03 billion $ 32,530
Mar 2, 8 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,535
Mar 2, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,632
Mar 2, 6 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,669
Mar 2, 5 PM $ 3
-0.10%
$ 18.02 billion $ 32,657
Mar 2, 4 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,594
Mar 2, 3 PM $ 3
-0.14%
$ 18.02 billion $ 32,493
Mar 2, 2 PM $ 3
-0.08%
$ 18.02 billion $ 32,497
Mar 2, 1 PM $ 3
-0.08%
$ 18.02 billion $ 32,486
Mar 2, 12 PM $ 3
+0.00%
$ 18.02 billion $ 32,463
Mar 2, 11 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,497
Mar 2, 10 AM $ 3
-0.08%
$ 18.02 billion $ 32,389
Mar 2, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,312