Bico Mata Token Historical Data

BMT Page 36
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,312
Mar 2, 8 AM $ 3
-0.02%
$ 18.02 billion $ 32,260
Mar 2, 7 AM $ 3
+0.02%
$ 18.02 billion $ 32,367
Mar 2, 6 AM $ 3
-0.06%
$ 18.02 billion $ 32,317
Mar 2, 5 AM $ 3
-0.10%
$ 18.02 billion $ 32,204
Mar 2, 4 AM $ 3
-0.11%
$ 18.02 billion $ 32,193
Mar 2, 3 AM $ 3
-0.01%
$ 18.02 billion $ 32,202
Mar 2, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,196
Mar 2, 1 AM $ 3
-0.04%
$ 18.02 billion $ 32,188
Mar 2, 12 AM $ 3
-0.07%
$ 18.02 billion $ 32,136
Mar 1, 11 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,162
Mar 1, 10 PM $ 3.01
+0.10%
$ 18.03 billion $ 32,109
Mar 1, 9 PM $ 3
-0.11%
$ 18.02 billion $ 32,075
Mar 1, 8 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,077
Mar 1, 7 PM $ 3
-0.01%
$ 18.02 billion $ 32,084
Mar 1, 6 PM $ 3
-0.09%
$ 18.02 billion $ 32,008
Mar 1, 5 PM $ 3.01
+0.13%
$ 18.04 billion $ 31,946
Mar 1, 4 PM $ 3
-0.06%
$ 18.02 billion $ 31,951
Mar 1, 3 PM $ 3
-0.02%
$ 18.02 billion $ 32,103
Mar 1, 2 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,202
Mar 1, 1 PM $ 3
-0.09%
$ 18.02 billion $ 32,249
Mar 1, 12 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,239
Mar 1, 11 AM $ 3
+0.00%
$ 18.02 billion $ 32,287
Mar 1, 10 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,314
Mar 1, 9 AM $ 3
-0.07%
$ 18.02 billion $ 32,363
Mar 1, 8 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,460
Mar 1, 7 AM $ 3
-0.12%
$ 18.02 billion $ 32,366
Mar 1, 6 AM $ 3
-0.11%
$ 18.02 billion $ 32,442
Mar 1, 5 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,595
Mar 1, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,537
Mar 1, 3 AM $ 3
-0.13%
$ 18.02 billion $ 32,513
Mar 1, 2 AM $ 3
-0.08%
$ 18.02 billion $ 32,456
Mar 1, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,436
Mar 1, 12 AM $ 3
-0.12%
$ 18.02 billion $ 32,503
Feb 28, 11 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,502
Feb 28, 10 PM $ 3
-0.03%
$ 18.02 billion $ 32,400
Feb 28, 9 PM $ 3
-0.01%
$ 18.02 billion $ 32,411
Feb 28, 8 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,412
Feb 28, 7 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,365
Feb 28, 6 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,429
Feb 28, 5 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,418
Feb 28, 4 PM $ 3
+0.00%
$ 18.02 billion $ 32,412
Feb 28, 3 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,249
Feb 28, 2 PM $ 3
+0.01%
$ 18.02 billion $ 32,223
Feb 28, 1 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,164
Feb 28, 12 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,138
Feb 28, 11 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,115
Feb 28, 10 AM $ 3
-0.01%
$ 18.02 billion $ 32,109
Feb 28, 9 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,136
Feb 28, 8 AM $ 3
-0.11%
$ 18.02 billion $ 32,047