Bico Mata Token Historical Data

BMT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 9,521
Mar 9, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 10,864
Mar 9, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 12,228
Mar 9, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 13,622
Mar 9, 10 AM $ 3.01
+0.00%
$ 18.04 billion $ 14,966
Mar 9, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 16,315
Mar 9, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 17,745
Mar 9, 7 AM $ 3.01
+0.00%
$ 18.04 billion $ 19,135
Mar 9, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 20,423
Mar 9, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 21,796
Mar 9, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 23,144
Mar 9, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 24,579
Mar 9, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 25,904
Mar 9, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 27,288
Mar 9, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 28,558
Mar 8, 11 PM $ 3.01
+0.00%
$ 18.04 billion $ 29,949
Mar 8, 10 PM $ 3.01
+0.00%
$ 18.04 billion $ 31,330
Mar 8, 9 PM $ 3
+0.04%
$ 18.02 billion $ 32,555
Mar 8, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,514
Mar 8, 7 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,679
Mar 8, 6 PM $ 3
-0.01%
$ 18.02 billion $ 32,736
Mar 8, 5 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,685
Mar 8, 4 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,675
Mar 8, 3 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,627
Mar 8, 2 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,707
Mar 8, 1 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,733
Mar 8, 12 PM $ 3
-0.08%
$ 18.02 billion $ 32,733
Mar 8, 11 AM $ 3
-0.07%
$ 18.02 billion $ 32,667
Mar 8, 10 AM $ 3
-0.13%
$ 18.02 billion $ 32,732
Mar 8, 9 AM $ 3
-0.11%
$ 18.02 billion $ 32,673
Mar 8, 8 AM $ 3
+0.01%
$ 18.02 billion $ 32,563
Mar 8, 7 AM $ 3
+0.00%
$ 18.02 billion $ 32,530
Mar 8, 6 AM $ 3
-0.02%
$ 18.02 billion $ 32,547
Mar 8, 5 AM $ 3
-0.11%
$ 18.02 billion $ 32,492
Mar 8, 4 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,393
Mar 8, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,203
Mar 8, 2 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,318
Mar 8, 1 AM $ 3.01
+0.06%
$ 18.03 billion $ 32,257
Mar 8, 12 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,323
Mar 7, 11 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,189
Mar 7, 10 PM $ 3
-0.13%
$ 18.02 billion $ 32,172
Mar 7, 9 PM $ 3
+0.01%
$ 18.02 billion $ 32,187
Mar 7, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,291
Mar 7, 7 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,260
Mar 7, 6 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,239
Mar 7, 5 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,290
Mar 7, 4 PM $ 3
-0.06%
$ 18.02 billion $ 32,173
Mar 7, 3 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,190
Mar 7, 2 PM $ 3
+0.01%
$ 18.02 billion $ 32,175
Mar 7, 1 PM $ 3
+0.01%
$ 18.02 billion $ 32,151