Bico Mata Token Historical Data

BMT Page 39
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,445
Feb 24, 6 AM $ 3
+0.01%
$ 18.02 billion $ 32,426
Feb 24, 5 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,523
Feb 24, 4 AM $ 3
+0.03%
$ 18.02 billion $ 32,577
Feb 24, 3 AM $ 3
-0.14%
$ 18.02 billion $ 32,692
Feb 24, 2 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,693
Feb 24, 1 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,578
Feb 24, 12 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,514
Feb 23, 11 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,557
Feb 23, 10 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,523
Feb 23, 9 PM $ 3
-0.13%
$ 18.02 billion $ 32,495
Feb 23, 8 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,482
Feb 23, 7 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,481
Feb 23, 6 PM $ 3
-0.09%
$ 18.02 billion $ 32,406
Feb 23, 5 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,454
Feb 23, 4 PM $ 3
-0.15%
$ 18.02 billion $ 32,419
Feb 23, 3 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,386
Feb 23, 2 PM $ 3
-0.07%
$ 18.02 billion $ 32,312
Feb 23, 1 PM $ 3
-0.09%
$ 18.02 billion $ 32,227
Feb 23, 12 PM $ 3
+0.02%
$ 18.02 billion $ 32,125
Feb 23, 11 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,115
Feb 23, 10 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,095
Feb 23, 9 AM $ 3
-0.08%
$ 18.02 billion $ 32,151
Feb 23, 8 AM $ 3
+0.01%
$ 18.02 billion $ 32,124
Feb 23, 7 AM $ 3
-0.01%
$ 18.02 billion $ 32,148
Feb 23, 6 AM $ 3.01
+0.06%
$ 18.03 billion $ 32,199
Feb 23, 5 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,142
Feb 23, 4 AM $ 3
-0.01%
$ 18.02 billion $ 32,188
Feb 23, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,063
Feb 23, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,046
Feb 23, 1 AM $ 3.01
+0.06%
$ 18.03 billion $ 32,109
Feb 23, 12 AM $ 3
+0.01%
$ 18.02 billion $ 32,226
Feb 22, 11 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,248
Feb 22, 10 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,323
Feb 22, 9 PM $ 3
-0.01%
$ 18.02 billion $ 32,415
Feb 22, 8 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,462
Feb 22, 7 PM $ 3
-0.01%
$ 18.02 billion $ 32,390
Feb 22, 6 PM $ 3
-0.01%
$ 18.02 billion $ 32,510
Feb 22, 5 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,422
Feb 22, 4 PM $ 3
+0.01%
$ 18.02 billion $ 32,517
Feb 22, 3 PM $ 3
-0.09%
$ 18.02 billion $ 32,546
Feb 22, 2 PM $ 3
-0.10%
$ 18.02 billion $ 32,575
Feb 22, 1 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,637
Feb 22, 12 PM $ 3
-0.10%
$ 18.02 billion $ 32,725
Feb 22, 11 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,753
Feb 22, 10 AM $ 3
-0.01%
$ 18.02 billion $ 32,792
Feb 22, 9 AM $ 3
-0.10%
$ 18.02 billion $ 32,683
Feb 22, 8 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,605
Feb 22, 7 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,533
Feb 22, 6 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,531