Bico Mata Token Historical Data

BMT Page 39
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 3.01
-0.03%
$ 18.04 billion $ 32,448
Mar 3, 4 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,440
Mar 3, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,481
Mar 3, 2 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,405
Mar 3, 1 AM $ 3
+0.01%
$ 18.02 billion $ 32,482
Mar 3, 12 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,484
Mar 2, 11 PM $ 3.01
+0.14%
$ 18.04 billion $ 32,418
Mar 2, 10 PM $ 3
-0.07%
$ 18.02 billion $ 32,448
Mar 2, 9 PM $ 3.01
+0.08%
$ 18.03 billion $ 32,530
Mar 2, 8 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,535
Mar 2, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,632
Mar 2, 6 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,669
Mar 2, 5 PM $ 3
-0.10%
$ 18.02 billion $ 32,657
Mar 2, 4 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,594
Mar 2, 3 PM $ 3
-0.14%
$ 18.02 billion $ 32,493
Mar 2, 2 PM $ 3
-0.08%
$ 18.02 billion $ 32,497
Mar 2, 1 PM $ 3
-0.08%
$ 18.02 billion $ 32,486
Mar 2, 12 PM $ 3
+0.00%
$ 18.02 billion $ 32,463
Mar 2, 11 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,497
Mar 2, 10 AM $ 3
-0.08%
$ 18.02 billion $ 32,389
Mar 2, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,312
Mar 2, 8 AM $ 3
-0.02%
$ 18.02 billion $ 32,260
Mar 2, 7 AM $ 3
+0.02%
$ 18.02 billion $ 32,367
Mar 2, 6 AM $ 3
-0.06%
$ 18.02 billion $ 32,317
Mar 2, 5 AM $ 3
-0.10%
$ 18.02 billion $ 32,204
Mar 2, 4 AM $ 3
-0.11%
$ 18.02 billion $ 32,193
Mar 2, 3 AM $ 3
-0.01%
$ 18.02 billion $ 32,202
Mar 2, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,196
Mar 2, 1 AM $ 3
-0.04%
$ 18.02 billion $ 32,188
Mar 2, 12 AM $ 3
-0.07%
$ 18.02 billion $ 32,136
Mar 1, 11 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,162
Mar 1, 10 PM $ 3.01
+0.10%
$ 18.03 billion $ 32,109
Mar 1, 9 PM $ 3
-0.11%
$ 18.02 billion $ 32,075
Mar 1, 8 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,077
Mar 1, 7 PM $ 3
-0.01%
$ 18.02 billion $ 32,084
Mar 1, 6 PM $ 3
-0.09%
$ 18.02 billion $ 32,008
Mar 1, 5 PM $ 3.01
+0.13%
$ 18.04 billion $ 31,946
Mar 1, 4 PM $ 3
-0.06%
$ 18.02 billion $ 31,951
Mar 1, 3 PM $ 3
-0.02%
$ 18.02 billion $ 32,103
Mar 1, 2 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,202
Mar 1, 1 PM $ 3
-0.09%
$ 18.02 billion $ 32,249
Mar 1, 12 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,239
Mar 1, 11 AM $ 3
+0.00%
$ 18.02 billion $ 32,287
Mar 1, 10 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,314
Mar 1, 9 AM $ 3
-0.07%
$ 18.02 billion $ 32,363
Mar 1, 8 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,460
Mar 1, 7 AM $ 3
-0.12%
$ 18.02 billion $ 32,366
Mar 1, 6 AM $ 3
-0.11%
$ 18.02 billion $ 32,442
Mar 1, 5 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,595
Mar 1, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,537