Bico Mata Token Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 3.01
+0.01%
$ 18.04 billion $ 32,059
Dec 13, 2025 $ 3
-0.08%
$ 18.01 billion $ 32,596
Dec 12, 2025 $ 3
-0.04%
$ 18.01 billion $ 32,635
Dec 11, 2025 $ 3.01
-0.01%
$ 18.03 billion $ 32,498
Dec 10, 2025 $ 3
-0.13%
$ 18.02 billion $ 32,185
Dec 9, 2025 $ 3
-0.12%
$ 18.02 billion $ 32,277
Dec 8, 2025 $ 3
+0.02%
$ 18.03 billion $ 32,749
Dec 7, 2025 $ 3
-0.09%
$ 18.02 billion $ 32,422
Dec 6, 2025 $ 3
-0.05%
$ 18.03 billion $ 32,271
Dec 5, 2025 $ 3
-0.10%
$ 18.02 billion $ 18,183
Dec 4, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 3, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 2, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 1, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 30, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 29, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 28, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 27, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 26, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 25, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 24, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 23, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 22, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 20, 2025 $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 19, 2025 $ 3.01
+0.07%
$ 18.04 billion $ 25,086
Nov 18, 2025 $ 3
-0.02%
$ 18.04 billion $ 31,969
Nov 17, 2025 $ 3.01
+0.07%
$ 18.04 billion $ 32,003
Nov 16, 2025 $ 3.01
+0.06%
$ 18.03 billion $ 32,380
Nov 15, 2025 $ 3
-0.09%
$ 18.03 billion $ 32,442
Nov 14, 2025 $ 3
-0.14%
$ 18.02 billion $ 32,480
Nov 13, 2025 $ 3.01
-0.02%
$ 18.05 billion $ 32,485
Nov 12, 2025 $ 3.01
-0.05%
$ 18.03 billion $ 32,058
Nov 11, 2025 $ 3.01
-0.01%
$ 18.05 billion $ 32,012
Nov 10, 2025 $ 3.01
-0.06%
$ 18.04 billion $ 32,466
Nov 9, 2025 $ 3.01
-0.12%
$ 18.04 billion $ 32,487
Nov 8, 2025 $ 3.01
+0.15%
$ 18.06 billion $ 32,318
Nov 7, 2025 $ 3.01
-0.02%
$ 18.04 billion $ 32,430
Nov 6, 2025 $ 3.01
+0.09%
$ 18.05 billion $ 32,399
Nov 5, 2025 $ 3.01
-0.02%
$ 18.04 billion $ 32,104
Nov 4, 2025 $ 3.01
+0.01%
$ 18.06 billion $ 32,377
Nov 3, 2025 $ 3.01
-0.01%
$ 18.06 billion $ 32,379
Nov 2, 2025 $ 3.01
+0.11%
$ 18.06 billion $ 24,477
Nov 1, 2025 $ 3.01
-0.10%
$ 18.04 billion $ 0
Oct 31, 2025 $ 3.01
+0.00%
$ 18.06 billion $ 14
Oct 30, 2025 $ 3.01
+0.00%
$ 18.06 billion $ 14
Oct 29, 2025 $ 3.01
+0.00%
$ 18.06 billion $ 14
Oct 28, 2025 $ 3.01
+0.06%
$ 18.06 billion $ 6,347
Oct 27, 2025 $ 3.01
+0.02%
$ 18.05 billion $ 32,626
Oct 26, 2025 $ 3.01
-0.10%
$ 18.04 billion $ 32,675