Bico Mata Token Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 5 PM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 4 PM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 3 PM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 2 PM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 1 PM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 11 AM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 10 AM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 9 AM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 8 AM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 6 AM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 5 AM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 3 AM $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 2 AM $ 3.01
+0.00%
$ 18.03 billion $ 1,059
May 6, 1 AM $ 3.01
+0.00%
$ 18.03 billion $ 2,365
May 6, 12 AM $ 3.01
+0.00%
$ 18.03 billion $ 3,731
May 5, 11 PM $ 3.01
+0.00%
$ 18.03 billion $ 5,093
May 5, 10 PM $ 3.01
+0.00%
$ 18.03 billion $ 6,449
May 5, 9 PM $ 3.01
+0.00%
$ 18.03 billion $ 7,847
May 5, 8 PM $ 3.01
+0.00%
$ 18.03 billion $ 9,201
May 5, 7 PM $ 3.01
+0.00%
$ 18.03 billion $ 10,567
May 5, 6 PM $ 3.01
+0.00%
$ 18.03 billion $ 11,937
May 5, 5 PM $ 3.01
+0.00%
$ 18.03 billion $ 13,300
May 5, 4 PM $ 3.01
+0.00%
$ 18.03 billion $ 14,626
May 5, 3 PM $ 3.01
+0.00%
$ 18.03 billion $ 15,997
May 5, 2 PM $ 3.01
+0.00%
$ 18.03 billion $ 17,375
May 5, 1 PM $ 3.01
+0.00%
$ 18.03 billion $ 18,792
May 5, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 20,242
May 5, 11 AM $ 3.01
+0.00%
$ 18.03 billion $ 21,599
May 5, 10 AM $ 3.01
+0.00%
$ 18.03 billion $ 22,892
May 5, 9 AM $ 3.01
+0.00%
$ 18.03 billion $ 24,270
May 5, 8 AM $ 3.01
+0.00%
$ 18.03 billion $ 25,606
May 5, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 27,016
May 5, 6 AM $ 3.01
+0.00%
$ 18.03 billion $ 28,262
May 5, 5 AM $ 3.01
+0.00%
$ 18.03 billion $ 29,669
May 5, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 31,043
May 5, 3 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,370
May 5, 2 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,701
May 5, 1 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,717
May 5, 12 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,621
May 4, 11 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,656
May 4, 10 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,564
May 4, 9 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,489
May 4, 8 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,526
May 4, 7 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,453
May 4, 6 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,457
May 4, 5 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,431