Bico Mata Token Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 4.06
-1.49%
$ 24.39 billion $ 1.47 million
Jun 12 $ 4.09
-0.67%
$ 24.58 billion $ 1.29 million
Jun 5 $ 4.09
-0.23%
$ 24.5 billion $ 1.13 million
May 29 $ 4.1
+0.13%
$ 24.6 billion $ 1.45 million
May 22 $ 4.17
+1.13%
$ 24.6 billion $ 1.39 million
May 15 $ 4.13
-1.97%
$ 24.67 billion $ 1.13 million
May 8 $ 4.21
+3.02%
$ 25.52 billion $ 1.18 million
May 1 $ 4.09
-0.12%
$ 24.54 billion $ 1.43 million
Apr 24 $ 4.09
+0.77%
$ 24.53 billion $ 1.09 million
Apr 17 $ 4.04
+1.02%
$ 24.42 billion $ 1.19 million
Apr 10 $ 3.99
+0.45%
$ 23.91 billion $ 1.31 million
Apr 3 $ 3.98
+1.48%
$ 23.87 billion $ 1.46 million
Mar 27 $ 3.91
-0.03%
$ 23.45 billion $ 1.39 million
Mar 20 $ 3.91
-0.40%
$ 23.47 billion $ 1.12 million
Mar 13 $ 3.94
+0.85%
$ 23.67 billion $ 1.1 million
Mar 6 $ 3.93
+0.35%
$ 23.45 billion $ 1.11 million
Feb 27 $ 3.91
-0.24%
$ 23.46 billion $ 969,305
Download