Bico Mata Token Historical Data

BMT Page 40
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,531
Feb 22, 5 AM $ 3
-0.09%
$ 18.02 billion $ 32,493
Feb 22, 4 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,462
Feb 22, 3 AM $ 3
-0.08%
$ 18.02 billion $ 32,443
Feb 22, 2 AM $ 3
+0.04%
$ 18.02 billion $ 32,534
Feb 22, 1 AM $ 3
-0.15%
$ 18.02 billion $ 32,573
Feb 22, 12 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,575
Feb 21, 11 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,569
Feb 21, 10 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,540
Feb 21, 9 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,492
Feb 21, 8 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,437
Feb 21, 7 PM $ 3
-0.02%
$ 18.02 billion $ 32,464
Feb 21, 6 PM $ 3
-0.01%
$ 18.02 billion $ 32,487
Feb 21, 5 PM $ 3.01
+0.06%
$ 18.03 billion $ 32,514
Feb 21, 4 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,470
Feb 21, 3 PM $ 3
-0.14%
$ 18.02 billion $ 32,415
Feb 21, 2 PM $ 3
-0.10%
$ 18.02 billion $ 32,433
Feb 21, 1 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,424
Feb 21, 12 PM $ 3
+0.03%
$ 18.02 billion $ 32,353
Feb 21, 11 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,303
Feb 21, 10 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,288
Feb 21, 9 AM $ 3
-0.09%
$ 18.02 billion $ 32,350
Feb 21, 8 AM $ 3
+0.00%
$ 18.02 billion $ 32,384
Feb 21, 7 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,455
Feb 21, 6 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,451
Feb 21, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,602
Feb 21, 4 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,645
Feb 21, 3 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,793
Feb 21, 2 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,769
Feb 21, 1 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,644
Feb 21, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,546
Feb 20, 11 PM $ 3
-0.14%
$ 18.02 billion $ 32,501
Feb 20, 10 PM $ 3
-0.09%
$ 18.02 billion $ 32,480
Feb 20, 9 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,515
Feb 20, 8 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,528
Feb 20, 7 PM $ 3.01
+0.08%
$ 18.03 billion $ 32,662
Feb 20, 6 PM $ 3
-0.09%
$ 18.02 billion $ 32,539
Feb 20, 5 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,602
Feb 20, 4 PM $ 3
+0.05%
$ 18.02 billion $ 32,664
Feb 20, 3 PM $ 3
-0.13%
$ 18.02 billion $ 32,720
Feb 20, 2 PM $ 3
+0.00%
$ 18.02 billion $ 32,679
Feb 20, 1 PM $ 3
+0.02%
$ 18.02 billion $ 32,681
Feb 20, 12 PM $ 3
+0.03%
$ 18.02 billion $ 32,761
Feb 20, 11 AM $ 3
-0.03%
$ 18.02 billion $ 32,767
Feb 20, 10 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,816
Feb 20, 9 AM $ 3
-0.10%
$ 18.02 billion $ 32,751
Feb 20, 8 AM $ 3.01
+0.10%
$ 18.03 billion $ 32,689
Feb 20, 7 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,629
Feb 20, 6 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,587
Feb 20, 5 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,443