Bico Mata Token Historical Data

BMT Page 44
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 3.01
+0.08%
$ 18.03 billion $ 32,662
Feb 20, 6 PM $ 3
-0.09%
$ 18.02 billion $ 32,539
Feb 20, 5 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,602
Feb 20, 4 PM $ 3
+0.05%
$ 18.02 billion $ 32,664
Feb 20, 3 PM $ 3
-0.13%
$ 18.02 billion $ 32,720
Feb 20, 2 PM $ 3
+0.00%
$ 18.02 billion $ 32,679
Feb 20, 1 PM $ 3
+0.02%
$ 18.02 billion $ 32,681
Feb 20, 12 PM $ 3
+0.03%
$ 18.02 billion $ 32,761
Feb 20, 11 AM $ 3
-0.03%
$ 18.02 billion $ 32,767
Feb 20, 10 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,816
Feb 20, 9 AM $ 3
-0.10%
$ 18.02 billion $ 32,751
Feb 20, 8 AM $ 3.01
+0.10%
$ 18.03 billion $ 32,689
Feb 20, 7 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,629
Feb 20, 6 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,587
Feb 20, 5 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,443
Feb 20, 4 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,516
Feb 20, 3 AM $ 3
+0.00%
$ 18.02 billion $ 32,433
Feb 20, 2 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,238
Feb 20, 1 AM $ 3
-0.01%
$ 18.02 billion $ 32,243
Feb 20, 12 AM $ 3
+0.02%
$ 18.02 billion $ 32,263
Feb 19, 11 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,263
Feb 19, 10 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,301
Feb 19, 9 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,302
Feb 19, 8 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,326
Feb 19, 7 PM $ 3
+0.01%
$ 18.02 billion $ 32,206
Feb 19, 6 PM $ 3
-0.10%
$ 18.02 billion $ 32,287
Feb 19, 5 PM $ 3
-0.10%
$ 18.02 billion $ 32,212
Feb 19, 4 PM $ 3
-0.07%
$ 18.02 billion $ 32,136
Feb 19, 3 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,107
Feb 19, 2 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,201
Feb 19, 1 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,180
Feb 19, 12 PM $ 3
+0.03%
$ 18.02 billion $ 32,142
Feb 19, 11 AM $ 3
+0.01%
$ 18.02 billion $ 32,206
Feb 19, 10 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,207
Feb 19, 9 AM $ 3
-0.01%
$ 18.02 billion $ 32,262
Feb 19, 8 AM $ 3
-0.09%
$ 18.02 billion $ 32,195
Feb 19, 7 AM $ 3
-0.04%
$ 18.02 billion $ 32,237
Feb 19, 6 AM $ 3
+0.03%
$ 18.02 billion $ 32,326
Feb 19, 5 AM $ 3
-0.12%
$ 18.02 billion $ 32,405
Feb 19, 4 AM $ 3.01
-0.03%
$ 18.04 billion $ 32,296
Feb 19, 3 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,379
Feb 19, 2 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,483
Feb 19, 1 AM $ 3
+0.00%
$ 18.02 billion $ 32,567
Feb 19, 12 AM $ 3
-0.13%
$ 18.02 billion $ 32,614
Feb 18, 11 PM $ 3
-0.07%
$ 18.02 billion $ 32,554
Feb 18, 10 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,538
Feb 18, 9 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,516
Feb 18, 8 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,512
Feb 18, 7 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,563
Feb 18, 6 PM $ 3
+0.01%
$ 18.02 billion $ 32,494