Bico Mata Token Historical Data

BMT Page 44
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 3
+0.00%
$ 18.02 billion $ 32,573
Feb 14, 1 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,633
Feb 14, 12 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,576
Feb 13, 11 PM $ 3
-0.03%
$ 18.02 billion $ 32,730
Feb 13, 10 PM $ 3
-0.10%
$ 18.02 billion $ 32,769
Feb 13, 9 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,694
Feb 13, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,734
Feb 13, 7 PM $ 3
-0.11%
$ 18.02 billion $ 32,709
Feb 13, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,634
Feb 13, 5 PM $ 3
-0.12%
$ 18.02 billion $ 32,570
Feb 13, 4 PM $ 3
-0.01%
$ 18.02 billion $ 32,583
Feb 13, 3 PM $ 3
-0.03%
$ 18.02 billion $ 32,513
Feb 13, 2 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,533
Feb 13, 1 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,629
Feb 13, 12 PM $ 3
+0.00%
$ 18.02 billion $ 32,709
Feb 13, 11 AM $ 3
+0.01%
$ 18.02 billion $ 32,667
Feb 13, 10 AM $ 3
+0.01%
$ 18.02 billion $ 32,674
Feb 13, 9 AM $ 3
-0.02%
$ 18.02 billion $ 32,771
Feb 13, 8 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,709
Feb 13, 7 AM $ 3
-0.09%
$ 18.02 billion $ 32,663
Feb 13, 6 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,614
Feb 13, 5 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,611
Feb 13, 4 AM $ 3
-0.13%
$ 18.02 billion $ 32,652
Feb 13, 3 AM $ 3
-0.12%
$ 18.02 billion $ 32,650
Feb 13, 2 AM $ 3
-0.06%
$ 18.02 billion $ 32,658
Feb 13, 1 AM $ 3
+0.01%
$ 18.02 billion $ 32,619
Feb 13, 12 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,614
Feb 12, 11 PM $ 3
-0.10%
$ 18.02 billion $ 32,538
Feb 12, 10 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,532
Feb 12, 9 PM $ 3
-0.09%
$ 18.02 billion $ 32,625
Feb 12, 8 PM $ 3
-0.12%
$ 18.02 billion $ 32,526
Feb 12, 7 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,548
Feb 12, 6 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,626
Feb 12, 5 PM $ 3
-0.14%
$ 18.02 billion $ 32,631
Feb 12, 4 PM $ 3
-0.03%
$ 18.02 billion $ 32,606
Feb 12, 3 PM $ 3.01
+0.08%
$ 18.03 billion $ 32,554
Feb 12, 2 PM $ 3
+0.02%
$ 18.02 billion $ 32,622
Feb 12, 1 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,495
Feb 12, 12 PM $ 3
-0.07%
$ 18.02 billion $ 32,522
Feb 12, 11 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,439
Feb 12, 10 AM $ 3
-0.09%
$ 18.02 billion $ 32,416
Feb 12, 9 AM $ 3
-0.11%
$ 18.02 billion $ 32,358
Feb 12, 8 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,384
Feb 12, 7 AM $ 3
-0.01%
$ 18.02 billion $ 32,433
Feb 12, 6 AM $ 3
+0.00%
$ 18.02 billion $ 32,547
Feb 12, 5 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,517
Feb 12, 4 AM $ 3
-0.06%
$ 18.02 billion $ 32,479
Feb 12, 3 AM $ 3.01
+0.10%
$ 18.03 billion $ 32,408
Feb 12, 2 AM $ 3
+0.00%
$ 18.02 billion $ 32,415
Feb 12, 1 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,338