Bico Mata Token Historical Data

BMT Page 45
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 3
+0.00%
$ 18.02 billion $ 32,536
Feb 18, 4 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,554
Feb 18, 3 PM $ 3
-0.02%
$ 18.02 billion $ 32,547
Feb 18, 2 PM $ 3
+0.00%
$ 18.02 billion $ 32,517
Feb 18, 1 PM $ 3
+0.01%
$ 18.02 billion $ 32,603
Feb 18, 12 PM $ 3
-0.09%
$ 18.02 billion $ 32,698
Feb 18, 11 AM $ 3
-0.01%
$ 18.02 billion $ 32,624
Feb 18, 10 AM $ 3
-0.10%
$ 18.02 billion $ 32,626
Feb 18, 9 AM $ 3
+0.02%
$ 18.02 billion $ 32,589
Feb 18, 8 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,735
Feb 18, 7 AM $ 3
-0.12%
$ 18.02 billion $ 32,751
Feb 18, 6 AM $ 3
+0.01%
$ 18.02 billion $ 32,792
Feb 18, 5 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,715
Feb 18, 4 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,771
Feb 18, 3 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,667
Feb 18, 2 AM $ 3
-0.10%
$ 18.02 billion $ 32,665
Feb 18, 1 AM $ 3
-0.07%
$ 18.02 billion $ 32,632
Feb 18, 12 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,520
Feb 17, 11 PM $ 3
-0.08%
$ 18.02 billion $ 32,548
Feb 17, 10 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,610
Feb 17, 9 PM $ 3
-0.12%
$ 18.02 billion $ 32,578
Feb 17, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,624
Feb 17, 7 PM $ 3
+0.01%
$ 18.02 billion $ 32,505
Feb 17, 6 PM $ 3
+0.01%
$ 18.02 billion $ 32,441
Feb 17, 5 PM $ 3
+0.00%
$ 18.02 billion $ 32,426
Feb 17, 4 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,470
Feb 17, 3 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,453
Feb 17, 2 PM $ 3
-0.08%
$ 18.02 billion $ 32,414
Feb 17, 1 PM $ 3
+0.00%
$ 18.02 billion $ 32,506
Feb 17, 12 PM $ 3
+0.02%
$ 18.02 billion $ 32,436
Feb 17, 11 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,529
Feb 17, 10 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,459
Feb 17, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,485
Feb 17, 8 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,457
Feb 17, 7 AM $ 3
-0.12%
$ 18.02 billion $ 32,422
Feb 17, 6 AM $ 3
-0.11%
$ 18.02 billion $ 32,301
Feb 17, 5 AM $ 3
+0.04%
$ 18.02 billion $ 32,392
Feb 17, 4 AM $ 3
-0.10%
$ 18.02 billion $ 32,395
Feb 17, 3 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,413
Feb 17, 2 AM $ 3
-0.03%
$ 18.02 billion $ 32,398
Feb 17, 1 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,411
Feb 17, 12 AM $ 3
+0.02%
$ 18.02 billion $ 32,496
Feb 16, 11 PM $ 3
-0.10%
$ 18.02 billion $ 32,484
Feb 16, 10 PM $ 3
-0.08%
$ 18.02 billion $ 32,347
Feb 16, 9 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,370
Feb 16, 8 PM $ 3
+0.01%
$ 18.02 billion $ 32,294
Feb 16, 7 PM $ 3.01
+0.09%
$ 18.03 billion $ 32,324
Feb 16, 6 PM $ 3
-0.13%
$ 18.02 billion $ 32,354
Feb 16, 5 PM $ 3
+0.02%
$ 18.02 billion $ 32,430
Feb 16, 4 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,306