Bico Mata Token Historical Data

BMT Page 45
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 3
+0.00%
$ 18.02 billion $ 32,415
Feb 12, 1 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,338
Feb 12, 12 AM $ 3
+0.03%
$ 18.02 billion $ 32,373
Feb 11, 11 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,365
Feb 11, 10 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,407
Feb 11, 9 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,316
Feb 11, 8 PM $ 3.01
+0.11%
$ 18.03 billion $ 32,387
Feb 11, 7 PM $ 3
+0.04%
$ 18.02 billion $ 32,302
Feb 11, 6 PM $ 3
+0.01%
$ 18.02 billion $ 32,360
Feb 11, 5 PM $ 3
-0.14%
$ 18.02 billion $ 32,482
Feb 11, 4 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,445
Feb 11, 3 PM $ 3
-0.02%
$ 18.02 billion $ 32,426
Feb 11, 2 PM $ 3
-0.08%
$ 18.02 billion $ 32,290
Feb 11, 1 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,299
Feb 11, 12 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,288
Feb 11, 11 AM $ 3
+0.00%
$ 18.02 billion $ 32,324
Feb 11, 10 AM $ 3
+0.03%
$ 18.02 billion $ 32,255
Feb 11, 9 AM $ 3
+0.00%
$ 18.02 billion $ 32,264
Feb 11, 8 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,221
Feb 11, 7 AM $ 3
-0.15%
$ 18.02 billion $ 32,195
Feb 11, 6 AM $ 3
-0.15%
$ 18.02 billion $ 32,217
Feb 11, 5 AM $ 3
-0.03%
$ 18.02 billion $ 32,175
Feb 11, 4 AM $ 3.01
+0.08%
$ 18.03 billion $ 32,165
Feb 11, 3 AM $ 3
-0.10%
$ 18.02 billion $ 32,328
Feb 11, 2 AM $ 3
-0.04%
$ 18.02 billion $ 32,288
Feb 11, 1 AM $ 3
+0.00%
$ 18.02 billion $ 32,374
Feb 11, 12 AM $ 3
-0.01%
$ 18.02 billion $ 32,499
Feb 10, 11 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,478
Feb 10, 10 PM $ 3
-0.02%
$ 18.02 billion $ 32,421
Feb 10, 9 PM $ 3
-0.12%
$ 18.02 billion $ 32,465
Feb 10, 8 PM $ 3
+0.03%
$ 18.02 billion $ 32,493
Feb 10, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,421
Feb 10, 6 PM $ 3
+0.04%
$ 18.02 billion $ 32,422
Feb 10, 5 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,310
Feb 10, 4 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,379
Feb 10, 3 PM $ 3
-0.09%
$ 18.02 billion $ 32,526
Feb 10, 2 PM $ 3
-0.07%
$ 18.02 billion $ 32,664
Feb 10, 1 PM $ 3.01
+0.06%
$ 18.03 billion $ 32,659
Feb 10, 12 PM $ 3
-0.09%
$ 18.02 billion $ 32,644
Feb 10, 11 AM $ 3.01
+0.10%
$ 18.03 billion $ 32,739
Feb 10, 10 AM $ 3
+0.00%
$ 18.02 billion $ 32,782
Feb 10, 9 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,751
Feb 10, 8 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,793
Feb 10, 7 AM $ 3
-0.03%
$ 18.02 billion $ 32,736
Feb 10, 6 AM $ 3.01
+0.08%
$ 18.03 billion $ 32,605
Feb 10, 5 AM $ 3
-0.02%
$ 18.02 billion $ 32,673
Feb 10, 4 AM $ 3
-0.13%
$ 18.02 billion $ 32,618
Feb 10, 3 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,564
Feb 10, 2 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,672
Feb 10, 1 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,681