Bico Mata Token Historical Data

BMT Page 46
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,681
Feb 10, 12 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,489
Feb 9, 11 PM $ 3
-0.13%
$ 18.02 billion $ 32,489
Feb 9, 10 PM $ 3
+0.00%
$ 18.02 billion $ 32,473
Feb 9, 9 PM $ 3
-0.10%
$ 18.02 billion $ 32,459
Feb 9, 8 PM $ 3
-0.10%
$ 18.02 billion $ 32,402
Feb 9, 7 PM $ 3
-0.14%
$ 18.02 billion $ 32,437
Feb 9, 6 PM $ 3
-0.11%
$ 18.02 billion $ 32,389
Feb 9, 5 PM $ 3
-0.03%
$ 18.02 billion $ 32,339
Feb 9, 4 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,283
Feb 9, 3 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,192
Feb 9, 2 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,124
Feb 9, 1 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,149
Feb 9, 12 PM $ 3
-0.10%
$ 18.02 billion $ 32,147
Feb 9, 11 AM $ 3
+0.00%
$ 18.02 billion $ 32,065
Feb 9, 10 AM $ 3.01
+0.12%
$ 18.04 billion $ 31,995
Feb 9, 9 AM $ 3.01
+0.06%
$ 18.03 billion $ 32,104
Feb 9, 8 AM $ 3
-0.15%
$ 18.02 billion $ 32,150
Feb 9, 7 AM $ 3
-0.02%
$ 18.02 billion $ 32,175
Feb 9, 6 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,187
Feb 9, 5 AM $ 3.01
+0.08%
$ 18.03 billion $ 32,216
Feb 9, 4 AM $ 3
-0.10%
$ 18.02 billion $ 32,223
Feb 9, 3 AM $ 3
-0.06%
$ 18.02 billion $ 32,164
Feb 9, 2 AM $ 3
-0.09%
$ 18.02 billion $ 32,166
Feb 9, 1 AM $ 3
+0.02%
$ 18.02 billion $ 32,162
Feb 9, 12 AM $ 3
+0.02%
$ 18.02 billion $ 32,271
Feb 8, 11 PM $ 3
+0.00%
$ 18.02 billion $ 32,322
Feb 8, 10 PM $ 3
-0.09%
$ 18.02 billion $ 32,306
Feb 8, 9 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,280
Feb 8, 8 PM $ 3
-0.01%
$ 18.02 billion $ 32,257
Feb 8, 7 PM $ 3
+0.00%
$ 18.02 billion $ 32,312
Feb 8, 6 PM $ 3.01
+0.09%
$ 18.03 billion $ 32,337
Feb 8, 5 PM $ 3
-0.12%
$ 18.02 billion $ 32,364
Feb 8, 4 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,358
Feb 8, 3 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,429
Feb 8, 2 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,479
Feb 8, 1 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,356
Feb 8, 12 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,417
Feb 8, 11 AM $ 3
-0.12%
$ 18.02 billion $ 32,417
Feb 8, 10 AM $ 3
+0.02%
$ 18.02 billion $ 32,459
Feb 8, 9 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,373
Feb 8, 8 AM $ 3
-0.09%
$ 18.02 billion $ 32,321
Feb 8, 7 AM $ 3
-0.11%
$ 18.02 billion $ 32,299
Feb 8, 6 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,406
Feb 8, 5 AM $ 3
+0.00%
$ 18.02 billion $ 32,460
Feb 8, 4 AM $ 3
+0.02%
$ 18.02 billion $ 32,483
Feb 8, 3 AM $ 3
-0.04%
$ 18.02 billion $ 32,551
Feb 8, 2 AM $ 3
+0.02%
$ 18.02 billion $ 32,580
Feb 8, 1 AM $ 3
-0.03%
$ 18.02 billion $ 32,583
Feb 8, 12 AM $ 3.01
+0.06%
$ 18.03 billion $ 32,598