Bico Mata Token Historical Data

BMT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 3
-0.08%
$ 18.02 billion $ 32,284
Feb 16, 2 PM $ 3
-0.14%
$ 18.02 billion $ 32,302
Feb 16, 1 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,142
Feb 16, 12 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,149
Feb 16, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,014
Feb 16, 10 AM $ 3
+0.02%
$ 18.02 billion $ 32,115
Feb 16, 9 AM $ 3
-0.10%
$ 18.02 billion $ 32,099
Feb 16, 8 AM $ 3
-0.01%
$ 18.02 billion $ 32,041
Feb 16, 7 AM $ 3
-0.11%
$ 18.02 billion $ 32,071
Feb 16, 6 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,159
Feb 16, 5 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,153
Feb 16, 4 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,101
Feb 16, 3 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,100
Feb 16, 2 AM $ 3
-0.04%
$ 18.02 billion $ 32,111
Feb 16, 1 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,167
Feb 16, 12 AM $ 3
+0.02%
$ 18.02 billion $ 32,065
Feb 15, 11 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,091
Feb 15, 10 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,293
Feb 15, 9 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,409
Feb 15, 8 PM $ 3
-0.10%
$ 18.02 billion $ 32,467
Feb 15, 7 PM $ 3
-0.07%
$ 18.02 billion $ 32,566
Feb 15, 6 PM $ 3
+0.01%
$ 18.02 billion $ 32,560
Feb 15, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,495
Feb 15, 4 PM $ 3
-0.03%
$ 18.02 billion $ 32,598
Feb 15, 3 PM $ 3
+0.04%
$ 18.02 billion $ 32,645
Feb 15, 2 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,523
Feb 15, 1 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,601
Feb 15, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,591
Feb 15, 11 AM $ 3
-0.01%
$ 18.02 billion $ 32,601
Feb 15, 10 AM $ 3
-0.04%
$ 18.02 billion $ 32,550
Feb 15, 9 AM $ 3
-0.01%
$ 18.02 billion $ 32,572
Feb 15, 8 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,673
Feb 15, 7 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,669
Feb 15, 6 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,613
Feb 15, 5 AM $ 3
+0.02%
$ 18.02 billion $ 32,600
Feb 15, 4 AM $ 3
-0.01%
$ 18.02 billion $ 32,628
Feb 15, 3 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,662
Feb 15, 2 AM $ 3
-0.14%
$ 18.02 billion $ 32,720
Feb 15, 1 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,623
Feb 15, 12 AM $ 3.01
+0.08%
$ 18.03 billion $ 32,721
Feb 14, 11 PM $ 3
-0.08%
$ 18.02 billion $ 32,673
Feb 14, 10 PM $ 3
-0.11%
$ 18.02 billion $ 32,527
Feb 14, 9 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,483
Feb 14, 8 PM $ 3
+0.02%
$ 18.02 billion $ 32,463
Feb 14, 7 PM $ 3
-0.12%
$ 18.02 billion $ 32,434
Feb 14, 6 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,511
Feb 14, 5 PM $ 3.01
-0.03%
$ 18.04 billion $ 32,592
Feb 14, 4 PM $ 3
+0.00%
$ 18.02 billion $ 32,619
Feb 14, 3 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,620
Feb 14, 2 PM $ 3
+0.02%
$ 18.02 billion $ 32,712