Bico Mata Token Historical Data

BMT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 3
-0.07%
$ 18.02 billion $ 32,595
Feb 7, 10 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,621
Feb 7, 9 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,725
Feb 7, 8 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,849
Feb 7, 7 PM $ 3
-0.10%
$ 18.02 billion $ 32,892
Feb 7, 6 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,897
Feb 7, 5 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,903
Feb 7, 4 PM $ 3
-0.09%
$ 18.02 billion $ 32,936
Feb 7, 3 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,953
Feb 7, 2 PM $ 3
-0.14%
$ 18.02 billion $ 32,941
Feb 7, 1 PM $ 3
-0.02%
$ 18.02 billion $ 33,075
Feb 7, 12 PM $ 3
+0.03%
$ 18.02 billion $ 33,073
Feb 7, 11 AM $ 3.01
+0.08%
$ 18.03 billion $ 33,080
Feb 7, 10 AM $ 3.01
+0.11%
$ 18.03 billion $ 33,012
Feb 7, 9 AM $ 3.01
+0.11%
$ 18.04 billion $ 33,012
Feb 7, 8 AM $ 3
+0.00%
$ 18.02 billion $ 33,009
Feb 7, 7 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,950
Feb 7, 6 AM $ 3
-0.10%
$ 18.02 billion $ 32,886
Feb 7, 5 AM $ 3
-0.12%
$ 18.02 billion $ 32,787
Feb 7, 4 AM $ 3
+0.00%
$ 18.02 billion $ 32,889
Feb 7, 3 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,748
Feb 7, 2 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,656
Feb 7, 1 AM $ 3.01
+0.11%
$ 18.03 billion $ 32,593
Feb 7, 12 AM $ 3
+0.03%
$ 18.02 billion $ 32,577
Feb 6, 11 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,553
Feb 6, 10 PM $ 3
+0.01%
$ 18.02 billion $ 32,510
Feb 6, 9 PM $ 3
+0.02%
$ 18.02 billion $ 32,524
Feb 6, 8 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,554
Feb 6, 7 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,453
Feb 6, 6 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,421
Feb 6, 5 PM $ 3
+0.00%
$ 18.02 billion $ 32,448
Feb 6, 4 PM $ 3
+0.03%
$ 18.02 billion $ 32,465
Feb 6, 3 PM $ 3
-0.07%
$ 18.02 billion $ 32,469
Feb 6, 2 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,450
Feb 6, 1 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,489
Feb 6, 12 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,405
Feb 6, 11 AM $ 3
-0.12%
$ 18.02 billion $ 32,385
Feb 6, 10 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,473
Feb 6, 9 AM $ 3
-0.09%
$ 18.02 billion $ 32,552
Feb 6, 8 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,628
Feb 6, 7 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,701
Feb 6, 6 AM $ 3
+0.00%
$ 18.02 billion $ 32,678
Feb 6, 5 AM $ 3
-0.07%
$ 18.02 billion $ 32,733
Feb 6, 4 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,653
Feb 6, 3 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,822
Feb 6, 2 AM $ 3
-0.11%
$ 18.02 billion $ 32,797
Feb 6, 1 AM $ 3
+0.01%
$ 18.02 billion $ 32,798
Feb 6, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,767
Feb 5, 11 PM $ 3
-0.02%
$ 18.02 billion $ 32,754
Feb 5, 10 PM $ 3
-0.02%
$ 18.02 billion $ 32,848