Bico Mata Token Historical Data

BMT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 3
-0.02%
$ 18.02 billion $ 32,848
Feb 5, 9 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,767
Feb 5, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,662
Feb 5, 7 PM $ 3
-0.10%
$ 18.02 billion $ 32,727
Feb 5, 6 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,696
Feb 5, 5 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,684
Feb 5, 4 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,720
Feb 5, 3 PM $ 3
-0.01%
$ 18.02 billion $ 32,693
Feb 5, 2 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,697
Feb 5, 1 PM $ 3
-0.01%
$ 18.02 billion $ 32,605
Feb 5, 12 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,658
Feb 5, 11 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,636
Feb 5, 10 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,631
Feb 5, 9 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,648
Feb 5, 8 AM $ 3
-0.01%
$ 18.02 billion $ 32,596
Feb 5, 7 AM $ 3
-0.01%
$ 18.02 billion $ 32,631
Feb 5, 6 AM $ 3
-0.07%
$ 18.02 billion $ 32,706
Feb 5, 5 AM $ 3
-0.03%
$ 18.02 billion $ 32,675
Feb 5, 4 AM $ 3
-0.08%
$ 18.02 billion $ 32,672
Feb 5, 3 AM $ 3
-0.09%
$ 18.02 billion $ 32,641
Feb 5, 2 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,557
Feb 5, 1 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,546
Feb 5, 12 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,512
Feb 4, 11 PM $ 3.01
+0.09%
$ 18.03 billion $ 32,481
Feb 4, 10 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,516
Feb 4, 9 PM $ 3
-0.05%
$ 18.02 billion $ 32,466
Feb 4, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,487
Feb 4, 7 PM $ 3
+0.03%
$ 18.02 billion $ 32,489
Feb 4, 6 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,557
Feb 4, 5 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,525
Feb 4, 4 PM $ 3
+0.01%
$ 18.02 billion $ 32,468
Feb 4, 3 PM $ 3
+0.00%
$ 18.02 billion $ 32,453
Feb 4, 2 PM $ 3
-0.14%
$ 18.02 billion $ 32,457
Feb 4, 1 PM $ 3
-0.08%
$ 18.02 billion $ 32,522
Feb 4, 12 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,503
Feb 4, 11 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,396
Feb 4, 10 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,278
Feb 4, 9 AM $ 3
+0.00%
$ 18.02 billion $ 32,162
Feb 4, 8 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,139
Feb 4, 7 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,095
Feb 4, 6 AM $ 3
-0.07%
$ 18.02 billion $ 31,920
Feb 4, 5 AM $ 3.01
-0.01%
$ 18.03 billion $ 31,918
Feb 4, 4 AM $ 3
-0.04%
$ 18.04 billion $ 31,911
Feb 4, 3 AM $ 3.01
-0.03%
$ 18.03 billion $ 31,880
Feb 4, 2 AM $ 3.01
+0.01%
$ 18.04 billion $ 31,935
Feb 4, 1 AM $ 3
-0.09%
$ 18.02 billion $ 32,032
Feb 4, 12 AM $ 3
-0.05%
$ 18.02 billion $ 32,002
Feb 3, 11 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,084
Feb 3, 10 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,064
Feb 3, 9 PM $ 3
+0.02%
$ 18.02 billion $ 32,081