Bico Mata Token Historical Data

BMT Page 49
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 3
+0.02%
$ 18.02 billion $ 32,081
Feb 3, 8 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,101
Feb 3, 7 PM $ 3
-0.12%
$ 18.02 billion $ 32,105
Feb 3, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 31,965
Feb 3, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 31,960
Feb 3, 4 PM $ 3
-0.09%
$ 18.02 billion $ 31,843
Feb 3, 3 PM $ 3
-0.08%
$ 18.02 billion $ 31,772
Feb 3, 2 PM $ 3.01
+0.07%
$ 18.03 billion $ 31,820
Feb 3, 1 PM $ 3.01
+0.07%
$ 18.04 billion $ 31,792
Feb 3, 12 PM $ 3.01
+0.03%
$ 18.04 billion $ 31,890
Feb 3, 11 AM $ 3.01
+0.02%
$ 18.02 billion $ 32,092
Feb 3, 10 AM $ 3
-0.11%
$ 18.02 billion $ 32,182
Feb 3, 9 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,179
Feb 3, 8 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,242
Feb 3, 7 AM $ 3
+0.04%
$ 18.02 billion $ 32,186
Feb 3, 6 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,193
Feb 3, 5 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,104
Feb 3, 4 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,039
Feb 3, 3 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,025
Feb 3, 2 AM $ 3
-0.08%
$ 18.02 billion $ 32,128
Feb 3, 1 AM $ 3
-0.11%
$ 18.02 billion $ 32,101
Feb 3, 12 AM $ 3
-0.10%
$ 18.02 billion $ 32,173
Feb 2, 11 PM $ 3
-0.11%
$ 18.02 billion $ 32,169
Feb 2, 10 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,211
Feb 2, 9 PM $ 3
-0.13%
$ 18.02 billion $ 32,226
Feb 2, 8 PM $ 3
-0.01%
$ 18.02 billion $ 32,164
Feb 2, 7 PM $ 3.01
+0.06%
$ 18.03 billion $ 32,198
Feb 2, 6 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,214
Feb 2, 5 PM $ 3
-0.13%
$ 18.02 billion $ 32,219
Feb 2, 4 PM $ 3
+0.01%
$ 18.02 billion $ 32,335
Feb 2, 3 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,418
Feb 2, 2 PM $ 3
+0.01%
$ 18.02 billion $ 32,415
Feb 2, 1 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,406
Feb 2, 12 PM $ 3
-0.13%
$ 18.02 billion $ 32,350
Feb 2, 11 AM $ 3
+0.03%
$ 18.02 billion $ 32,389
Feb 2, 10 AM $ 3
+0.02%
$ 18.02 billion $ 32,369
Feb 2, 9 AM $ 3
-0.10%
$ 18.02 billion $ 32,417
Feb 2, 8 AM $ 3
+0.03%
$ 18.02 billion $ 32,433
Feb 2, 7 AM $ 3
+0.00%
$ 18.02 billion $ 32,503
Feb 2, 6 AM $ 3
-0.09%
$ 18.02 billion $ 32,605
Feb 2, 5 AM $ 3
+0.03%
$ 18.02 billion $ 32,630
Feb 2, 4 AM $ 3
-0.11%
$ 18.02 billion $ 32,698
Feb 2, 3 AM $ 3
-0.02%
$ 18.02 billion $ 32,742
Feb 2, 2 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,654
Feb 2, 1 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,641
Feb 2, 12 AM $ 3
-0.13%
$ 18.02 billion $ 32,569
Feb 1, 11 PM $ 3
-0.11%
$ 18.02 billion $ 32,545
Feb 1, 10 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,548
Feb 1, 9 PM $ 3.01
+0.09%
$ 18.03 billion $ 32,567
Feb 1, 8 PM $ 3
-0.01%
$ 18.02 billion $ 32,559