Bico Mata Token Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 3.01
+0.09%
$ 18.06 billion $ 32,710
Oct 24, 2025 $ 3.01
+0.08%
$ 18.04 billion $ 32,377
Oct 23, 2025 $ 3.01
+0.06%
$ 18.06 billion $ 32,472
Oct 22, 2025 $ 3.01
-0.02%
$ 18.05 billion $ 32,660
Oct 21, 2025 $ 3.01
+0.00%
$ 18.07 billion $ 33,085
Oct 20, 2025 $ 3.01
+0.02%
$ 18.07 billion $ 32,409
Oct 19, 2025 $ 3.01
-0.04%
$ 18.06 billion $ 32,647
Oct 18, 2025 $ 3.01
+0.02%
$ 18.06 billion $ 32,780
Oct 17, 2025 $ 3.01
-0.02%
$ 18.07 billion $ 28,816
Oct 16, 2025 $ 3.01
+0.00%
$ 18.07 billion $ 32,606
Oct 15, 2025 $ 3.01
+0.00%
$ 18.06 billion $ 32,339
Oct 14, 2025 $ 3.01
+0.01%
$ 18.07 billion $ 32,721
Oct 13, 2025 $ 3.01
+0.00%
$ 18.07 billion $ 32,467
Oct 12, 2025 $ 3.01
+0.00%
$ 18.07 billion $ 32,598
Oct 11, 2025 $ 3.01
+0.00%
$ 18.07 billion $ 32,231
Oct 10, 2025 $ 3.01
-0.02%
$ 18.07 billion $ 32,497
Oct 9, 2025 $ 3.01
+0.03%
$ 18.07 billion $ 32,735
Oct 8, 2025 $ 3.01
+0.41%
$ 18.07 billion $ 32,686
Oct 7, 2025 $ 3.01
-0.08%
$ 18.05 billion $ 32,317
Oct 6, 2025 $ 3.01
+0.00%
$ 18.06 billion $ 32,753
Oct 5, 2025 $ 3.01
-0.01%
$ 18.06 billion $ 32,414
Oct 4, 2025 $ 3.01
-0.02%
$ 18.06 billion $ 32,387
Oct 3, 2025 $ 3.01
+0.01%
$ 18.06 billion $ 32,338
Oct 2, 2025 $ 3.01
+0.08%
$ 18.06 billion $ 32,089
Oct 1, 2025 $ 3.01
+0.00%
$ 18.05 billion $ 5
Sep 30, 2025 $ 3.01
+0.50%
$ 18.06 billion $ 5
Sep 29, 2025 $ 3
+0.00%
$ 17.97 billion $ 14
Sep 28, 2025 $ 3
+0.00%
$ 17.97 billion $ 14
Sep 27, 2025 $ 3
+0.00%
$ 17.97 billion $ 14
Sep 26, 2025 $ 3
+0.00%
$ 17.97 billion $ 14
Sep 25, 2025 $ 3
+0.00%
$ 17.97 billion $ 14
Sep 24, 2025 $ 3
+0.00%
$ 17.97 billion $ 14
Sep 23, 2025 $ 3
+0.00%
$ 17.97 billion $ 14
Sep 22, 2025 $ 3
+0.00%
$ 17.97 billion $ 14
Sep 21, 2025 $ 3
-0.05%
$ 17.97 billion $ 241
Sep 20, 2025 $ 3
+0.00%
$ 17.98 billion $ 11
Sep 19, 2025 $ 3
-0.06%
$ 17.98 billion $ 21,339
Sep 18, 2025 $ 3
+0.05%
$ 17.99 billion $ 32,339
Sep 17, 2025 $ 3
+0.00%
$ 17.99 billion $ 32,166
Sep 16, 2025 $ 3
+0.02%
$ 17.98 billion $ 32,366
Sep 15, 2025 $ 3
+0.00%
$ 17.99 billion $ 31,921
Sep 14, 2025 $ 3
-0.02%
$ 17.99 billion $ 32,114
Sep 13, 2025 $ 3
-0.02%
$ 17.99 billion $ 32,548
Sep 12, 2025 $ 3
-0.03%
$ 17.99 billion $ 32,300
Sep 11, 2025 $ 3
+0.00%
$ 17.99 billion $ 32,316
Sep 10, 2025 $ 3
+0.02%
$ 17.99 billion $ 32,733
Sep 9, 2025 $ 3
-0.01%
$ 17.99 billion $ 32,200
Sep 8, 2025 $ 3
+0.02%
$ 17.99 billion $ 32,229
Sep 7, 2025 $ 3
-0.02%
$ 17.99 billion $ 32,337
Sep 6, 2025 $ 3
+0.03%
$ 18 billion $ 32,551