Bico Mata Token Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,431
May 4, 4 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,460
May 4, 3 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,463
May 4, 2 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,390
May 4, 1 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,416
May 4, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,373
May 4, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,433
May 4, 10 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,456
May 4, 9 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,473
May 4, 8 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,446
May 4, 7 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,385
May 4, 6 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,493
May 4, 5 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,465
May 4, 4 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,470
May 4, 3 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,498
May 4, 2 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,444
May 4, 1 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,486
May 4, 12 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,537
May 3, 11 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,534
May 3, 10 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,657
May 3, 9 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,688
May 3, 8 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,654
May 3, 7 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,744
May 3, 6 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,678
May 3, 5 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,663
May 3, 4 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,637
May 3, 3 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,595
May 3, 2 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,663
May 3, 1 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,685
May 3, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,612
May 3, 11 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,571
May 3, 10 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,559
May 3, 9 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,501
May 3, 8 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,575
May 3, 7 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,527
May 3, 6 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,540
May 3, 5 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,515
May 3, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,388
May 3, 3 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,349
May 3, 2 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,252
May 3, 1 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,184
May 3, 12 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,258
May 2, 11 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,199
May 2, 10 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,185
May 2, 9 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,193
May 2, 8 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,138
May 2, 7 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,138
May 2, 6 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,181
May 2, 5 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,257
May 2, 4 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,258