Bico Mata Token Historical Data

BMT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 3
-0.01%
$ 18.02 billion $ 32,559
Feb 1, 7 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,490
Feb 1, 6 PM $ 3
-0.01%
$ 18.02 billion $ 32,577
Feb 1, 5 PM $ 3
+0.02%
$ 18.02 billion $ 32,617
Feb 1, 4 PM $ 3
+0.04%
$ 18.02 billion $ 32,499
Feb 1, 3 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,478
Feb 1, 2 PM $ 3
+0.03%
$ 18.02 billion $ 32,442
Feb 1, 1 PM $ 3
-0.07%
$ 18.02 billion $ 32,496
Feb 1, 12 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,438
Feb 1, 11 AM $ 3
+0.00%
$ 18.02 billion $ 32,397
Feb 1, 10 AM $ 3
-0.09%
$ 18.02 billion $ 32,461
Feb 1, 9 AM $ 3
-0.07%
$ 18.02 billion $ 32,468
Feb 1, 8 AM $ 3
+0.01%
$ 18.02 billion $ 32,379
Feb 1, 7 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,361
Feb 1, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,347
Feb 1, 5 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,428
Feb 1, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,467
Feb 1, 3 AM $ 3
-0.05%
$ 18.02 billion $ 32,476
Feb 1, 2 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,529
Feb 1, 1 AM $ 3
-0.11%
$ 18.02 billion $ 32,568
Feb 1, 12 AM $ 3
+0.00%
$ 18.02 billion $ 32,557
Jan 31, 11 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,521
Jan 31, 10 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,444
Jan 31, 9 PM $ 3
+0.00%
$ 18.02 billion $ 32,419
Jan 31, 8 PM $ 3
-0.08%
$ 18.02 billion $ 32,454
Jan 31, 7 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,480
Jan 31, 6 PM $ 3
-0.10%
$ 18.02 billion $ 32,517
Jan 31, 5 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,468
Jan 31, 4 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,508
Jan 31, 3 PM $ 3
-0.06%
$ 18.02 billion $ 32,557
Jan 31, 2 PM $ 3
+0.00%
$ 18.02 billion $ 32,594
Jan 31, 1 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,469
Jan 31, 12 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,447
Jan 31, 11 AM $ 3.01
+0.10%
$ 18.03 billion $ 32,535
Jan 31, 10 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,493
Jan 31, 9 AM $ 3
+0.03%
$ 18.02 billion $ 32,363
Jan 31, 8 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,383
Jan 31, 7 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,396
Jan 31, 6 AM $ 3.01
+0.10%
$ 18.03 billion $ 32,437
Jan 31, 5 AM $ 3
+0.01%
$ 18.02 billion $ 32,457
Jan 31, 4 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,426
Jan 31, 3 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,474
Jan 31, 2 AM $ 3
+0.01%
$ 18.02 billion $ 32,486
Jan 31, 1 AM $ 3
-0.13%
$ 18.02 billion $ 32,570
Jan 31, 12 AM $ 3
-0.11%
$ 18.02 billion $ 32,562
Jan 30, 11 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,668
Jan 30, 10 PM $ 3.01
+0.09%
$ 18.03 billion $ 32,726
Jan 30, 9 PM $ 3
-0.02%
$ 18.02 billion $ 32,752
Jan 30, 8 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,808
Jan 30, 7 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,855