Bico Mata Token Historical Data

BMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,738
Jan 30, 5 PM $ 3
+0.04%
$ 18.02 billion $ 32,781
Jan 30, 4 PM $ 3
+0.01%
$ 18.02 billion $ 32,825
Jan 30, 3 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,851
Jan 30, 2 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,890
Jan 30, 1 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,996
Jan 30, 12 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,958
Jan 30, 11 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,936
Jan 30, 10 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,897
Jan 30, 9 AM $ 3
-0.06%
$ 18.02 billion $ 33,027
Jan 30, 8 AM $ 3.01
+0.09%
$ 18.03 billion $ 33,024
Jan 30, 7 AM $ 3
+0.00%
$ 18.02 billion $ 33,089
Jan 30, 6 AM $ 3
-0.08%
$ 18.02 billion $ 33,032
Jan 30, 5 AM $ 3.01
+0.11%
$ 18.03 billion $ 33,008
Jan 30, 4 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,939
Jan 30, 3 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,829
Jan 30, 2 AM $ 3
-0.10%
$ 18.02 billion $ 32,723
Jan 30, 1 AM $ 3
-0.12%
$ 18.02 billion $ 32,657
Jan 30, 12 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,548
Jan 29, 11 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,549
Jan 29, 10 PM $ 3.01
+0.11%
$ 18.03 billion $ 32,399
Jan 29, 9 PM $ 3
-0.10%
$ 18.02 billion $ 32,306
Jan 29, 8 PM $ 3
+0.00%
$ 18.02 billion $ 32,289
Jan 29, 7 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,243
Jan 29, 6 PM $ 3.01
-0.03%
$ 18.04 billion $ 32,238
Jan 29, 5 PM $ 3.01
+0.10%
$ 18.03 billion $ 32,117
Jan 29, 4 PM $ 3.01
+0.14%
$ 18.04 billion $ 32,089
Jan 29, 3 PM $ 3.01
+0.09%
$ 18.04 billion $ 31,992
Jan 29, 2 PM $ 3
-0.07%
$ 18.02 billion $ 31,965
Jan 29, 1 PM $ 3.01
+0.09%
$ 18.04 billion $ 31,793
Jan 29, 12 PM $ 3.01
+0.10%
$ 18.04 billion $ 31,829
Jan 29, 11 AM $ 3
+0.00%
$ 18.02 billion $ 31,698
Jan 29, 10 AM $ 3
-0.08%
$ 18.02 billion $ 31,756
Jan 29, 9 AM $ 3
+0.00%
$ 18.02 billion $ 31,709
Jan 29, 8 AM $ 3.01
+0.01%
$ 18.04 billion $ 31,748
Jan 29, 7 AM $ 3.01
+0.00%
$ 18.04 billion $ 31,709
Jan 29, 6 AM $ 3
+0.03%
$ 18.02 billion $ 31,694
Jan 29, 5 AM $ 3
+0.00%
$ 18.02 billion $ 31,611
Jan 29, 4 AM $ 3
+0.00%
$ 18.02 billion $ 31,657
Jan 29, 3 AM $ 3
+0.00%
$ 18.02 billion $ 31,724
Jan 29, 2 AM $ 3
+0.02%
$ 18.02 billion $ 31,917
Jan 29, 1 AM $ 3
-0.01%
$ 18.02 billion $ 31,910
Jan 29, 12 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,023
Jan 28, 11 PM $ 3.01
+0.10%
$ 18.04 billion $ 31,882
Jan 28, 10 PM $ 3
-0.04%
$ 18.02 billion $ 31,960
Jan 28, 9 PM $ 3
-0.01%
$ 18.02 billion $ 31,979
Jan 28, 8 PM $ 3.01
+0.09%
$ 18.03 billion $ 31,857
Jan 28, 7 PM $ 3.01
+0.07%
$ 18.03 billion $ 31,912
Jan 28, 6 PM $ 3
-0.06%
$ 18.02 billion $ 31,939
Jan 28, 5 PM $ 3
-0.08%
$ 18.02 billion $ 32,056