Bico Mata Token Historical Data

BMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 3
-0.08%
$ 18.02 billion $ 32,056
Jan 28, 4 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,015
Jan 28, 3 PM $ 3
-0.11%
$ 18.02 billion $ 32,020
Jan 28, 2 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,002
Jan 28, 1 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,082
Jan 28, 12 PM $ 3.01
-0.02%
$ 18.03 billion $ 31,959
Jan 28, 11 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,075
Jan 28, 10 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,122
Jan 28, 9 AM $ 3
-0.01%
$ 18.02 billion $ 32,134
Jan 28, 8 AM $ 3
-0.09%
$ 18.02 billion $ 32,091
Jan 28, 7 AM $ 3
+0.00%
$ 18.02 billion $ 32,050
Jan 28, 6 AM $ 3.01
+0.06%
$ 18.03 billion $ 32,174
Jan 28, 5 AM $ 3
+0.00%
$ 18.02 billion $ 32,246
Jan 28, 4 AM $ 3
+0.02%
$ 18.02 billion $ 32,270
Jan 28, 3 AM $ 3
+0.01%
$ 18.02 billion $ 32,246
Jan 28, 2 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,041
Jan 28, 1 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,087
Jan 28, 12 AM $ 3.01
+0.08%
$ 18.03 billion $ 32,043
Jan 27, 11 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,188
Jan 27, 10 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,223
Jan 27, 9 PM $ 3
-0.03%
$ 18.02 billion $ 32,171
Jan 27, 8 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,260
Jan 27, 7 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,204
Jan 27, 6 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,237
Jan 27, 5 PM $ 3
-0.10%
$ 18.02 billion $ 32,173
Jan 27, 4 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,244
Jan 27, 3 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,342
Jan 27, 2 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,341
Jan 27, 1 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,365
Jan 27, 12 PM $ 3
+0.02%
$ 18.02 billion $ 32,501
Jan 27, 11 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,472
Jan 27, 10 AM $ 3
-0.09%
$ 18.02 billion $ 32,435
Jan 27, 9 AM $ 3
+0.03%
$ 18.02 billion $ 32,494
Jan 27, 8 AM $ 3
-0.11%
$ 18.02 billion $ 32,528
Jan 27, 7 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,654
Jan 27, 6 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,525
Jan 27, 5 AM $ 3
+0.00%
$ 18.02 billion $ 32,511
Jan 27, 4 AM $ 3
-0.08%
$ 18.02 billion $ 32,508
Jan 27, 3 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,469
Jan 27, 2 AM $ 3
-0.11%
$ 18.02 billion $ 32,524
Jan 27, 1 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,479
Jan 27, 12 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,448
Jan 26, 11 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,366
Jan 26, 10 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,376
Jan 26, 9 PM $ 3.01
+0.14%
$ 18.04 billion $ 32,505
Jan 26, 8 PM $ 3
-0.11%
$ 18.02 billion $ 32,446
Jan 26, 7 PM $ 3
-0.09%
$ 18.02 billion $ 32,469
Jan 26, 6 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,437
Jan 26, 5 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,436
Jan 26, 4 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,396