Bico Mata Token Historical Data

BMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,396
Jan 26, 3 PM $ 3
-0.04%
$ 18.02 billion $ 32,385
Jan 26, 2 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,470
Jan 26, 1 PM $ 3
-0.13%
$ 18.02 billion $ 32,459
Jan 26, 12 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,380
Jan 26, 11 AM $ 3
-0.10%
$ 18.02 billion $ 32,421
Jan 26, 10 AM $ 3
-0.08%
$ 18.02 billion $ 32,441
Jan 26, 9 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,354
Jan 26, 8 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,298
Jan 26, 7 AM $ 3
-0.08%
$ 18.02 billion $ 32,337
Jan 26, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,352
Jan 26, 5 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,339
Jan 26, 4 AM $ 3
+0.02%
$ 18.02 billion $ 32,279
Jan 26, 3 AM $ 3.01
+0.06%
$ 18.03 billion $ 32,259
Jan 26, 2 AM $ 3
-0.01%
$ 18.02 billion $ 32,209
Jan 26, 1 AM $ 3
-0.09%
$ 18.02 billion $ 32,149
Jan 26, 12 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,252
Jan 25, 11 PM $ 3
-0.09%
$ 18.02 billion $ 32,324
Jan 25, 10 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,360
Jan 25, 9 PM $ 3
+0.01%
$ 18.02 billion $ 32,340
Jan 25, 8 PM $ 3
-0.06%
$ 18.02 billion $ 32,383
Jan 25, 7 PM $ 3
+0.03%
$ 18.02 billion $ 32,385
Jan 25, 6 PM $ 3
+0.00%
$ 18.02 billion $ 32,411
Jan 25, 5 PM $ 3.01
+0.09%
$ 18.03 billion $ 32,482
Jan 25, 4 PM $ 3
+0.01%
$ 18.02 billion $ 32,566
Jan 25, 3 PM $ 3
-0.12%
$ 18.02 billion $ 32,586
Jan 25, 2 PM $ 3
+0.00%
$ 18.02 billion $ 32,486
Jan 25, 1 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,488
Jan 25, 12 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,597
Jan 25, 11 AM $ 3
+0.02%
$ 18.02 billion $ 32,539
Jan 25, 10 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,501
Jan 25, 9 AM $ 3.01
+0.11%
$ 18.03 billion $ 32,575
Jan 25, 8 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,551
Jan 25, 7 AM $ 3
-0.03%
$ 18.02 billion $ 32,429
Jan 25, 6 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,310
Jan 25, 5 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,344
Jan 25, 4 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,441
Jan 25, 3 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,417
Jan 25, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,549
Jan 25, 1 AM $ 3
-0.11%
$ 18.02 billion $ 32,570
Jan 25, 12 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,527
Jan 24, 11 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,461
Jan 24, 10 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,517
Jan 24, 9 PM $ 3
-0.09%
$ 18.02 billion $ 32,565
Jan 24, 8 PM $ 3
+0.02%
$ 18.02 billion $ 32,557
Jan 24, 7 PM $ 3.01
+0.08%
$ 18.03 billion $ 32,569
Jan 24, 6 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,535
Jan 24, 5 PM $ 3
-0.05%
$ 18.02 billion $ 32,518
Jan 24, 4 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,445
Jan 24, 3 PM $ 3
-0.07%
$ 18.02 billion $ 32,421