Bico Mata Token Historical Data

BMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 3
-0.07%
$ 18.02 billion $ 32,421
Jan 24, 2 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,514
Jan 24, 1 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,529
Jan 24, 12 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,489
Jan 24, 11 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,405
Jan 24, 10 AM $ 3
+0.03%
$ 18.02 billion $ 32,431
Jan 24, 9 AM $ 3
-0.10%
$ 18.02 billion $ 32,388
Jan 24, 8 AM $ 3
-0.03%
$ 18.02 billion $ 32,433
Jan 24, 7 AM $ 3
-0.10%
$ 18.02 billion $ 32,468
Jan 24, 6 AM $ 3
+0.00%
$ 18.02 billion $ 32,580
Jan 24, 5 AM $ 3
-0.09%
$ 18.02 billion $ 32,490
Jan 24, 4 AM $ 3.01
+0.08%
$ 18.03 billion $ 32,428
Jan 24, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,397
Jan 24, 2 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,402
Jan 24, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,371
Jan 24, 12 AM $ 3
-0.10%
$ 18.02 billion $ 32,393
Jan 23, 11 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,418
Jan 23, 10 PM $ 3
+0.04%
$ 18.02 billion $ 32,334
Jan 23, 9 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,241
Jan 23, 8 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,271
Jan 23, 7 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,241
Jan 23, 6 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,308
Jan 23, 5 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,340
Jan 23, 4 PM $ 3
-0.13%
$ 18.02 billion $ 32,391
Jan 23, 3 PM $ 3
-0.07%
$ 18.02 billion $ 32,399
Jan 23, 2 PM $ 3
-0.08%
$ 18.02 billion $ 32,264
Jan 23, 1 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,213
Jan 23, 12 PM $ 3
-0.02%
$ 18.02 billion $ 32,271
Jan 23, 11 AM $ 3
+0.04%
$ 18.02 billion $ 32,428
Jan 23, 10 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,407
Jan 23, 9 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,358
Jan 23, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,339
Jan 23, 7 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,385
Jan 23, 6 AM $ 3
-0.02%
$ 18.02 billion $ 32,437
Jan 23, 5 AM $ 3
+0.01%
$ 18.02 billion $ 32,560
Jan 23, 4 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,583
Jan 23, 3 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,572
Jan 23, 2 AM $ 3
+0.01%
$ 18.02 billion $ 32,453
Jan 23, 1 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,472
Jan 23, 12 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,554
Jan 22, 11 PM $ 3.01
+0.08%
$ 18.03 billion $ 32,505
Jan 22, 10 PM $ 3
-0.07%
$ 18.02 billion $ 32,548
Jan 22, 9 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,551
Jan 22, 8 PM $ 3
-0.02%
$ 18.02 billion $ 32,471
Jan 22, 7 PM $ 3
-0.10%
$ 18.02 billion $ 32,526
Jan 22, 6 PM $ 3
-0.12%
$ 18.02 billion $ 32,481
Jan 22, 5 PM $ 3
-0.09%
$ 18.02 billion $ 32,447
Jan 22, 4 PM $ 3
-0.14%
$ 18.02 billion $ 32,426
Jan 22, 3 PM $ 3
-0.02%
$ 18.02 billion $ 32,335
Jan 22, 2 PM $ 3
+0.03%
$ 18.02 billion $ 32,368