Bico Mata Token Historical Data

BMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 3
+0.03%
$ 18.02 billion $ 32,368
Jan 22, 1 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,342
Jan 22, 12 PM $ 3
-0.01%
$ 18.02 billion $ 32,240
Jan 22, 11 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,216
Jan 22, 10 AM $ 3
-0.03%
$ 18.02 billion $ 32,217
Jan 22, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,216
Jan 22, 8 AM $ 3
-0.07%
$ 18.02 billion $ 32,246
Jan 22, 7 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,232
Jan 22, 6 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,127
Jan 22, 5 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,177
Jan 22, 4 AM $ 3
-0.03%
$ 18.02 billion $ 32,148
Jan 22, 3 AM $ 3
-0.09%
$ 18.02 billion $ 32,108
Jan 22, 2 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,117
Jan 22, 1 AM $ 3
+0.00%
$ 18.02 billion $ 32,125
Jan 22, 12 AM $ 3.01
+0.04%
$ 18.04 billion $ 31,995
Jan 21, 11 PM $ 3.01
+0.14%
$ 18.04 billion $ 31,979
Jan 21, 10 PM $ 3
-0.09%
$ 18.02 billion $ 31,984
Jan 21, 9 PM $ 3.01
+0.09%
$ 18.04 billion $ 31,970
Jan 21, 8 PM $ 3
-0.03%
$ 18.02 billion $ 32,035
Jan 21, 7 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,011
Jan 21, 6 PM $ 3
-0.12%
$ 18.02 billion $ 31,981
Jan 21, 5 PM $ 3
+0.00%
$ 18.02 billion $ 31,984
Jan 21, 4 PM $ 3
+0.04%
$ 18.02 billion $ 31,978
Jan 21, 3 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,048
Jan 21, 2 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,062
Jan 21, 1 PM $ 3
-0.08%
$ 18.02 billion $ 32,097
Jan 21, 12 PM $ 3.01
+0.14%
$ 18.04 billion $ 32,134
Jan 21, 11 AM $ 3
+0.01%
$ 18.02 billion $ 32,094
Jan 21, 10 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,098
Jan 21, 9 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,092
Jan 21, 8 AM $ 3
-0.09%
$ 18.02 billion $ 32,126
Jan 21, 7 AM $ 3
+0.01%
$ 18.02 billion $ 32,156
Jan 21, 6 AM $ 3
+0.00%
$ 18.02 billion $ 32,220
Jan 21, 5 AM $ 3
-0.08%
$ 18.02 billion $ 32,162
Jan 21, 4 AM $ 3
-0.02%
$ 18.02 billion $ 32,218
Jan 21, 3 AM $ 3
-0.12%
$ 18.02 billion $ 32,289
Jan 21, 2 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,474
Jan 21, 1 AM $ 3
+0.01%
$ 18.02 billion $ 32,521
Jan 21, 12 AM $ 3
-0.03%
$ 18.02 billion $ 32,614
Jan 20, 11 PM $ 3
+0.02%
$ 18.02 billion $ 32,567
Jan 20, 10 PM $ 3
-0.11%
$ 18.02 billion $ 32,566
Jan 20, 9 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,566
Jan 20, 8 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,535
Jan 20, 7 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,601
Jan 20, 6 PM $ 3.01
+0.14%
$ 18.04 billion $ 32,612
Jan 20, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,619
Jan 20, 4 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,669
Jan 20, 3 PM $ 3
+0.00%
$ 18.02 billion $ 32,566
Jan 20, 2 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,493
Jan 20, 1 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,536