Bico Mata Token Historical Data

BMT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,536
Jan 20, 12 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,585
Jan 20, 11 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,550
Jan 20, 10 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,521
Jan 20, 9 AM $ 3
+0.00%
$ 18.02 billion $ 32,507
Jan 20, 8 AM $ 3
-0.02%
$ 18.02 billion $ 32,562
Jan 20, 7 AM $ 3
-0.04%
$ 18.02 billion $ 32,528
Jan 20, 6 AM $ 3
-0.10%
$ 18.02 billion $ 32,456
Jan 20, 5 AM $ 3
+0.02%
$ 18.02 billion $ 32,510
Jan 20, 4 AM $ 3
-0.13%
$ 18.02 billion $ 32,383
Jan 20, 3 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,308
Jan 20, 2 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,175
Jan 20, 1 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,118
Jan 20, 12 AM $ 3
-0.08%
$ 18.02 billion $ 32,108
Jan 19, 11 PM $ 3
-0.10%
$ 18.02 billion $ 32,229
Jan 19, 10 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,159
Jan 19, 9 PM $ 3
+0.01%
$ 18.02 billion $ 32,182
Jan 19, 8 PM $ 3
-0.03%
$ 18.02 billion $ 32,153
Jan 19, 7 PM $ 3
+0.00%
$ 18.02 billion $ 32,094
Jan 19, 6 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,089
Jan 19, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,121
Jan 19, 4 PM $ 3.01
+0.02%
$ 18.04 billion $ 31,996
Jan 19, 3 PM $ 3
-0.08%
$ 18.02 billion $ 32,031
Jan 19, 2 PM $ 3
+0.02%
$ 18.02 billion $ 32,085
Jan 19, 1 PM $ 3
-0.11%
$ 18.02 billion $ 32,031
Jan 19, 12 PM $ 3
-0.04%
$ 18.02 billion $ 31,915
Jan 19, 11 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,003
Jan 19, 10 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,091
Jan 19, 9 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,104
Jan 19, 8 AM $ 3
-0.09%
$ 18.02 billion $ 32,056
Jan 19, 7 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,091
Jan 19, 6 AM $ 3
+0.02%
$ 18.02 billion $ 32,146
Jan 19, 5 AM $ 3
+0.05%
$ 18.02 billion $ 32,072
Jan 19, 4 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,222
Jan 19, 3 AM $ 3
-0.10%
$ 18.02 billion $ 32,271
Jan 19, 2 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,250
Jan 19, 1 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,293
Jan 19, 12 AM $ 3
+0.00%
$ 18.02 billion $ 32,229
Jan 18, 11 PM $ 3
-0.11%
$ 18.02 billion $ 32,142
Jan 18, 10 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,205
Jan 18, 9 PM $ 3
-0.09%
$ 18.02 billion $ 32,301
Jan 18, 8 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,291
Jan 18, 7 PM $ 3.01
+0.05%
$ 18.03 billion $ 32,289
Jan 18, 6 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,331
Jan 18, 5 PM $ 3
-0.10%
$ 18.02 billion $ 32,305
Jan 18, 4 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,340
Jan 18, 3 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,404
Jan 18, 2 PM $ 3.01
+0.09%
$ 18.03 billion $ 32,045
Jan 18, 1 PM $ 3
+0.03%
$ 18.02 billion $ 32,063
Jan 18, 12 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,062