Bico Mata Token Historical Data

BMT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,076
Jan 18, 10 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,113
Jan 18, 9 AM $ 3
-0.10%
$ 18.02 billion $ 32,100
Jan 18, 8 AM $ 3
-0.07%
$ 18.02 billion $ 32,042
Jan 18, 7 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,060
Jan 18, 6 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,048
Jan 18, 5 AM $ 3
-0.07%
$ 18.02 billion $ 32,079
Jan 18, 4 AM $ 3
-0.09%
$ 18.02 billion $ 32,054
Jan 18, 3 AM $ 3
-0.11%
$ 18.02 billion $ 32,018
Jan 18, 2 AM $ 3
-0.03%
$ 18.02 billion $ 31,969
Jan 18, 1 AM $ 3
-0.09%
$ 18.02 billion $ 31,956
Jan 18, 12 AM $ 3
-0.10%
$ 18.02 billion $ 32,050
Jan 17, 11 PM $ 3
-0.08%
$ 18.02 billion $ 32,136
Jan 17, 10 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,153
Jan 17, 9 PM $ 3
+0.00%
$ 18.02 billion $ 32,037
Jan 17, 8 PM $ 3.01
+0.10%
$ 18.03 billion $ 32,040
Jan 17, 7 PM $ 3
-0.10%
$ 18.02 billion $ 32,013
Jan 17, 6 PM $ 3.01
+0.09%
$ 18.04 billion $ 31,991
Jan 17, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 31,925
Jan 17, 4 PM $ 3.01
-0.02%
$ 18.03 billion $ 31,938
Jan 17, 3 PM $ 3.01
+0.02%
$ 18.04 billion $ 31,918
Jan 17, 2 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,276
Jan 17, 1 PM $ 3
-0.09%
$ 18.02 billion $ 32,355
Jan 17, 12 PM $ 3
+0.02%
$ 18.02 billion $ 32,395
Jan 17, 11 AM $ 3.01
+0.06%
$ 18.03 billion $ 32,357
Jan 17, 10 AM $ 3
+0.02%
$ 18.02 billion $ 32,363
Jan 17, 9 AM $ 3
+0.00%
$ 18.02 billion $ 32,443
Jan 17, 8 AM $ 3
+0.05%
$ 18.02 billion $ 32,529
Jan 17, 7 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,461
Jan 17, 6 AM $ 3
-0.12%
$ 18.02 billion $ 32,429
Jan 17, 5 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,390
Jan 17, 4 AM $ 3
-0.08%
$ 18.02 billion $ 32,393
Jan 17, 3 AM $ 3
+0.03%
$ 18.02 billion $ 32,453
Jan 17, 2 AM $ 3
-0.10%
$ 18.02 billion $ 32,571
Jan 17, 1 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,482
Jan 17, 12 AM $ 3
-0.10%
$ 18.02 billion $ 32,371
Jan 16, 11 PM $ 3
-0.11%
$ 18.02 billion $ 32,385
Jan 16, 10 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,372
Jan 16, 9 PM $ 3
-0.13%
$ 18.02 billion $ 32,358
Jan 16, 8 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,415
Jan 16, 7 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,489
Jan 16, 6 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,544
Jan 16, 5 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,522
Jan 16, 4 PM $ 3
-0.01%
$ 18.02 billion $ 32,511
Jan 16, 3 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,538
Jan 16, 2 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,420
Jan 16, 1 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,417
Jan 16, 12 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,444
Jan 16, 11 AM $ 3
+0.00%
$ 18.02 billion $ 32,446
Jan 16, 10 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,335