Bico Mata Token Historical Data

BMT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,335
Jan 16, 9 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,324
Jan 16, 8 AM $ 3
-0.13%
$ 18.02 billion $ 32,313
Jan 16, 7 AM $ 3
+0.02%
$ 18.02 billion $ 32,354
Jan 16, 6 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,385
Jan 16, 5 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,460
Jan 16, 4 AM $ 3
-0.09%
$ 18.02 billion $ 32,489
Jan 16, 3 AM $ 3
-0.14%
$ 18.02 billion $ 32,460
Jan 16, 2 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,428
Jan 16, 1 AM $ 3
+0.00%
$ 18.02 billion $ 32,491
Jan 16, 12 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,540
Jan 15, 11 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,449
Jan 15, 10 PM $ 3
+0.02%
$ 18.02 billion $ 32,446
Jan 15, 9 PM $ 3
-0.12%
$ 18.02 billion $ 32,362
Jan 15, 8 PM $ 3
+0.00%
$ 18.02 billion $ 32,299
Jan 15, 7 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,290
Jan 15, 6 PM $ 3
-0.11%
$ 18.02 billion $ 32,186
Jan 15, 5 PM $ 3
-0.10%
$ 18.02 billion $ 32,284
Jan 15, 4 PM $ 3
-0.09%
$ 18.02 billion $ 32,356
Jan 15, 3 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,315
Jan 15, 2 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,415
Jan 15, 1 PM $ 3
-0.09%
$ 18.02 billion $ 32,381
Jan 15, 12 PM $ 3.01
+0.10%
$ 18.03 billion $ 32,257
Jan 15, 11 AM $ 3
+0.02%
$ 18.02 billion $ 32,321
Jan 15, 10 AM $ 3
-0.10%
$ 18.02 billion $ 32,373
Jan 15, 9 AM $ 3
-0.10%
$ 18.02 billion $ 32,396
Jan 15, 8 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,337
Jan 15, 7 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,386
Jan 15, 6 AM $ 3
+0.03%
$ 18.02 billion $ 32,381
Jan 15, 5 AM $ 3
-0.08%
$ 18.02 billion $ 32,223
Jan 15, 4 AM $ 3
-0.11%
$ 18.04 billion $ 32,266
Jan 15, 3 AM $ 3
-0.12%
$ 18.02 billion $ 32,314
Jan 15, 2 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,287
Jan 15, 1 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,341
Jan 15, 12 AM $ 3
+0.00%
$ 18.02 billion $ 32,269
Jan 14, 11 PM $ 3
+0.00%
$ 18.02 billion $ 32,329
Jan 14, 10 PM $ 3
-0.13%
$ 18.02 billion $ 32,309
Jan 14, 9 PM $ 3
+0.01%
$ 18.02 billion $ 32,384
Jan 14, 8 PM $ 3.01
-0.03%
$ 18.04 billion $ 32,549
Jan 14, 7 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,487
Jan 14, 6 PM $ 3.01
+0.14%
$ 18.04 billion $ 32,489
Jan 14, 5 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,532
Jan 14, 4 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,401
Jan 14, 3 PM $ 3
-0.04%
$ 18.02 billion $ 32,411
Jan 14, 2 PM $ 3.01
+0.14%
$ 18.04 billion $ 32,500
Jan 14, 1 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,537
Jan 14, 12 PM $ 3
-0.08%
$ 18.02 billion $ 32,596
Jan 14, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,549
Jan 14, 10 AM $ 3
-0.07%
$ 18.02 billion $ 32,482
Jan 14, 9 AM $ 3
-0.01%
$ 18.02 billion $ 32,460