Bico Mata Token Historical Data

BMT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 3
-0.01%
$ 18.02 billion $ 32,460
Jan 14, 8 AM $ 3
-0.03%
$ 18.02 billion $ 32,485
Jan 14, 7 AM $ 3
-0.10%
$ 18.02 billion $ 32,452
Jan 14, 6 AM $ 3
+0.03%
$ 18.02 billion $ 32,510
Jan 14, 5 AM $ 3
-0.11%
$ 18.02 billion $ 32,535
Jan 14, 4 AM $ 3
-0.01%
$ 18.02 billion $ 32,419
Jan 14, 3 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,320
Jan 14, 2 AM $ 3
-0.03%
$ 18.02 billion $ 32,338
Jan 14, 1 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,277
Jan 14, 12 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,264
Jan 13, 11 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,285
Jan 13, 10 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,356
Jan 13, 9 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,330
Jan 13, 8 PM $ 3
-0.08%
$ 18.02 billion $ 32,205
Jan 13, 7 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,230
Jan 13, 6 PM $ 3
+0.05%
$ 18.02 billion $ 32,376
Jan 13, 5 PM $ 3
-0.14%
$ 18.02 billion $ 32,360
Jan 13, 4 PM $ 3
-0.07%
$ 18.02 billion $ 32,467
Jan 13, 3 PM $ 3
+0.03%
$ 18.02 billion $ 32,442
Jan 13, 2 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,327
Jan 13, 1 PM $ 3.01
+0.14%
$ 18.04 billion $ 32,261
Jan 13, 12 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,322
Jan 13, 11 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,288
Jan 13, 10 AM $ 3
+0.02%
$ 18.02 billion $ 32,341
Jan 13, 9 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,352
Jan 13, 8 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,321
Jan 13, 7 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,238
Jan 13, 6 AM $ 3
-0.11%
$ 18.02 billion $ 32,168
Jan 13, 5 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,230
Jan 13, 4 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,337
Jan 13, 3 AM $ 3.01
-0.03%
$ 18.04 billion $ 32,425
Jan 13, 2 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,375
Jan 13, 1 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,387
Jan 13, 12 AM $ 3
+0.03%
$ 18.02 billion $ 32,376
Jan 12, 11 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,378
Jan 12, 10 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,370
Jan 12, 9 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,436
Jan 12, 8 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,477
Jan 12, 7 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,473
Jan 12, 6 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,364
Jan 12, 5 PM $ 3
-0.07%
$ 18.02 billion $ 32,322
Jan 12, 4 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,197
Jan 12, 3 PM $ 3.01
+0.14%
$ 18.04 billion $ 32,233
Jan 12, 2 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,189
Jan 12, 1 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,313
Jan 12, 12 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,261
Jan 12, 11 AM $ 3
-0.10%
$ 18.02 billion $ 32,286
Jan 12, 10 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,214
Jan 12, 9 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,179
Jan 12, 8 AM $ 3
-0.10%
$ 18.02 billion $ 32,203