Bico Mata Token Historical Data

BMT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 3
-0.09%
$ 17.99 billion $ 32,453
Sep 4, 2025 $ 3
+0.02%
$ 18.01 billion $ 32,327
Sep 3, 2025 $ 3
+0.07%
$ 18 billion $ 32,056
Sep 2, 2025 $ 3
-0.04%
$ 17.99 billion $ 32,452
Sep 1, 2025 $ 3
+0.07%
$ 18.01 billion $ 32,254
Aug 31, 2025 $ 3
-0.13%
$ 17.99 billion $ 32,841
Aug 30, 2025 $ 3
-0.11%
$ 18.02 billion $ 32,019
Aug 29, 2025 $ 3
+0.06%
$ 18.01 billion $ 32,410
Aug 28, 2025 $ 3
-0.01%
$ 18.01 billion $ 32,582
Aug 27, 2025 $ 3
-0.02%
$ 18 billion $ 32,546
Aug 26, 2025 $ 3
-0.12%
$ 18 billion $ 32,484
Aug 25, 2025 $ 3
-0.10%
$ 18 billion $ 32,530
Aug 24, 2025 $ 3
+0.01%
$ 18 billion $ 32,433
Aug 23, 2025 $ 3
+0.01%
$ 18 billion $ 32,665
Aug 22, 2025 $ 3
+0.08%
$ 18 billion $ 22,408
Aug 21, 2025 $ 3
+0.00%
$ 18 billion $ 14
Aug 20, 2025 $ 3
-0.04%
$ 18 billion $ 21,829
Aug 19, 2025 $ 3
-0.07%
$ 18.02 billion $ 15,991
Aug 18, 2025 $ 3
-0.05%
$ 18.02 billion $ 31,837
Aug 17, 2025 $ 3
+0.00%
$ 18.02 billion $ 32,478
Aug 16, 2025 $ 3
+0.00%
$ 18.03 billion $ 32,325
Aug 15, 2025 $ 3
-0.05%
$ 18.02 billion $ 32,618
Aug 14, 2025 $ 3
-0.06%
$ 18.02 billion $ 32,339
Aug 13, 2025 $ 3
-0.04%
$ 18.02 billion $ 32,697
Aug 12, 2025 $ 3
-0.01%
$ 18.02 billion $ 32,378
Aug 11, 2025 $ 3
+0.00%
$ 18.03 billion $ 32,725
Aug 10, 2025 $ 3
+0.00%
$ 18.03 billion $ 32,480
Aug 9, 2025 $ 3
-0.01%
$ 18.03 billion $ 32,508
Aug 8, 2025 $ 3
-0.01%
$ 18.03 billion $ 32,798
Aug 7, 2025 $ 3
-0.01%
$ 18.03 billion $ 32,444
Aug 6, 2025 $ 3
-0.01%
$ 18.03 billion $ 32,569
Aug 5, 2025 $ 3
+0.00%
$ 18.03 billion $ 32,090
Aug 4, 2025 $ 3
+0.00%
$ 18.03 billion $ 32,269
Aug 3, 2025 $ 3.01
+0.02%
$ 18.03 billion $ 32,243
Aug 2, 2025 $ 3.01
+0.01%
$ 18.03 billion $ 32,146
Aug 1, 2025 $ 3.01
+0.00%
$ 18.03 billion $ 32,361
Jul 31, 2025 $ 3.01
-0.01%
$ 18.03 billion $ 18,763
Jul 30, 2025 $ 3.01
+0.02%
$ 18.03 billion $ 22,919
Jul 29, 2025 $ 3
-0.01%
$ 18.03 billion $ 32,610
Jul 28, 2025 $ 3
+1.26%
$ 18.03 billion $ 31,874
Jul 27, 2025 $ 2.97
-1.13%
$ 17.8 billion $ 32,339
Jul 26, 2025 $ 3
+0.10%
$ 18.02 billion $ 32,446
Jul 25, 2025 $ 3
-0.09%
$ 18.01 billion $ 32,653
Jul 24, 2025 $ 3
-0.11%
$ 18.01 billion $ 20,916
Jul 23, 2025 $ 3
+0.01%
$ 18.03 billion $ 32,299
Jul 22, 2025 $ 3
-0.05%
$ 18.02 billion $ 23,581
Jul 21, 2025 $ 3
+0.05%
$ 18.03 billion $ 32,342
Jul 20, 2025 $ 3
-0.01%
$ 18.01 billion $ 31,451
Jul 19, 2025 $ 3
+0.00%
$ 18.03 billion $ 28,128
Jul 18, 2025 $ 3
-0.06%
$ 18.01 billion $ 32,334