Bico Mata Token Historical Data

BMT Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,258
May 2, 3 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,316
May 2, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,263
May 2, 1 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,132
May 2, 12 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,240
May 2, 11 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,209
May 2, 10 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,225
May 2, 9 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,164
May 2, 8 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,125
May 2, 7 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,226
May 2, 6 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,240
May 2, 5 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,299
May 2, 4 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,364
May 2, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,397
May 2, 2 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,463
May 2, 1 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,528
May 2, 12 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,512
May 1, 11 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,428
May 1, 10 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,354
May 1, 9 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,351
May 1, 8 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,434
May 1, 7 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,420
May 1, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,397
May 1, 5 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,332
May 1, 4 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,364
May 1, 3 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,276
May 1, 2 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,302
May 1, 1 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,367
May 1, 12 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,286
May 1, 11 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,281
May 1, 10 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,357
May 1, 9 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,389
May 1, 8 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,358
May 1, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,289
May 1, 6 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,180
May 1, 5 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,232
May 1, 4 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,233
May 1, 3 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,200
May 1, 2 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,222
May 1, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,232
May 1, 12 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,176
Apr 30, 11 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,272
Apr 30, 10 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,346
Apr 30, 9 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,337
Apr 30, 8 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,365
Apr 30, 7 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,299
Apr 30, 6 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,297
Apr 30, 5 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,271
Apr 30, 4 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,181
Apr 30, 3 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,258